LDO/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.36016	19.70000000	15:36:09
0.35809	1057.10000000	15:00:14
0.36029	1021.00000000	14:29:54
0.36239	1107.30000000	13:59:38
0.36186	100.00000000	13:50:38
0.36205	1104.90000000	13:47:17
0.36251	1131.10000000	13:45:01
0.36237	1081.10000000	13:44:41
0.36237	1580.50000000	13:44:40
0.35672	1403.60000000	13:34:11
0.35610	702.30000000	13:33:20
0.35598	14.00000000	13:16:30
0.35573	14.00000000	13:16:22
0.35571	14.00000000	13:16:13
0.35567	14.00000000	13:16:05
0.35578	14.00000000	13:15:57
0.35576	14.00000000	13:15:49
0.35576	14.00000000	13:15:41
0.35576	14.00000000	13:15:33
0.35563	14.00000000	13:15:25
0.35581	14.00000000	13:15:17
0.35579	14.00000000	13:15:09
0.35576	14.00000000	13:15:01
0.35552	14.00000000	13:14:53
0.35591	14.00000000	13:14:45
0.35585	14.00000000	13:14:37
0.35600	14.00000000	13:14:29
0.35578	14.00000000	13:14:21
0.35615	754.50000000	13:14:15
0.35616	14.00000000	13:14:13
0.35617	14.00000000	13:14:05
0.35615	14.00000000	13:13:57
0.35625	14.00000000	13:13:49
0.35615	14.00000000	13:13:41
0.35615	14.00000000	13:13:33
0.35615	14.00000000	13:13:25
0.35615	14.00000000	13:13:13
0.35631	14.00000000	13:13:05
0.35631	14.00000000	13:12:57
0.35629	14.00000000	13:12:49
0.35629	14.00000000	13:12:41
0.35623	14.00000000	13:12:33
0.35519	2815.30000000	12:54:31
0.35819	277.40000000	11:55:49
0.35837	721.30000000	11:43:36
0.35699	1839.80000000	11:16:15
0.35665	1208.70000000	10:55:19
0.35607	2173.70000000	10:47:33
0.35484	2818.10000000	10:46:12
0.35469	907.90000000	10:46:12
0.35469	3653.90000000	10:46:12
0.35480	2367.40000000	10:46:12
0.35469	536.60000000	10:46:12
0.35480	451.00000000	10:46:12
0.35791	2301.80000000	10:36:17
0.35821	1208.80000000	10:35:18
0.35804	897.90000000	10:32:55
0.35804	1398.40000000	10:32:47
0.35932	433.20000000	10:25:03
0.35935	2295.30000000	10:25:01
0.35935	2295.30000000	10:25:00
0.35935	764.70000000	10:24:59
0.35935	2293.70000000	10:24:59
0.36002	667.40000000	10:20:30
0.35983	2779.70000000	10:20:19
0.35982	763.80000000	10:20:02
0.35983	17969.40000000	10:19:37
0.36034	167.40000000	10:16:40
0.36034	2609.60000000	10:16:40
0.36007	1533.40000000	10:14:36
0.36007	1244.10000000	10:14:35
0.35924	2784.40000000	10:13:26
0.35892	0.90000000	10:11:22
0.35892	1671.60000000	10:11:22
0.35892	835.70000000	10:11:22
0.35892	278.50000000	10:11:22
0.35925	2784.60000000	10:08:08
0.35870	192.00000000	10:07:46
0.35870	2596.70000000	10:07:46
0.35833	2792.00000000	10:06:53
0.35850	2789.90000000	10:03:36
0.35814	2792.90000000	10:03:14
0.35943	2782.50000000	09:58:51
0.36027	43.00000000	09:46:06
0.36004	43.00000000	09:46:04
0.36586	525.90000000	09:15:45
0.36586	2043.90000000	09:15:45
0.36586	1803.70000000	09:12:45
0.36586	1093.20000000	09:12:45
0.36586	820.00000000	09:12:45
0.36586	273.30000000	09:12:45
0.36586	1640.00000000	09:12:45
0.36586	1093.30000000	09:12:45
0.36586	1640.00000000	09:12:45
0.36597	20.60000000	09:12:11
0.36586	273.30000000	09:02:07
0.36586	820.00000000	09:02:07
0.36586	1639.90000000	09:02:07
0.36688	4892.10000000	06:34:58
0.36516	941.30000000	06:31:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.03%	成交量 392,489
最高 0.37482	最低 0.35469
7 天
变动 -0.44%	成交量 4,286,331
最高 0.37790	最低 0.34268
30 天
变动 +11.01%	成交量 22,936,449
最高 0.41571	最低 0.27359