LDO/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.291	1397.06647000	00:53:56
0.291	20.61855670	00:52:31
0.291	20.61855670	00:49:03
0.292	58.19924683	00:47:41
0.292	51.54600000	00:47:24
0.290	27.68166090	00:39:28
0.289	26.57807309	00:38:44
0.290	219.37500000	00:38:44
0.290	17.24137931	00:38:44
0.290	35.86760332	00:38:44
0.291	1784.92150000	00:30:35
0.292	219.37500000	00:29:42
0.292	185.00000000	00:29:42
0.292	196.00000000	00:29:42
0.292	5011.74769000	00:29:42
0.294	102.04000000	00:29:00
0.294	44.11700000	00:29:00
0.294	44.02300000	00:29:00
0.294	32.43032744	00:28:58
0.295	0.00007784	00:27:52
0.295	35.25960000	00:27:51
0.297	1640.83283863	00:25:53
0.297	270.27946127	00:25:53
0.298	30.00636515	00:16:51
0.299	1700.45927824	00:15:08
0.298	18.70905316	00:10:56
0.298	2232.53650280	00:10:41
0.298	219.37500000	00:10:41
0.297	30.76923077	00:06:58
0.298	0.00009723	00:00:35
0.298	269.37260000	00:00:34
0.297	210.46459300	23:57:11
0.298	219.37500000	23:50:08
0.298	219.37500000	23:48:43
0.298	219.37500000	23:45:36
0.298	229.21850000	23:44:01
0.299	100.00000000	23:32:35
0.299	100.00000000	23:31:56
0.299	100.00000000	23:31:47
0.299	401.33770000	23:31:34
0.298	70.89300000	23:29:28
0.298	29.10700000	23:29:28
0.298	100.00000000	23:28:59
0.298	90.26800000	23:26:20
0.298	237.27620770	23:21:02
0.298	90.26800000	23:18:18
0.298	150.00000000	23:09:17
0.298	1000.00000000	23:08:01
0.299	219.37500000	22:54:53
0.299	34.78797646	22:54:53
0.301	292.59100000	22:40:59
0.300	200.00000000	22:38:01
0.301	49.83300000	22:31:33
0.301	49.83300000	22:28:37
0.300	45.34610000	22:28:19
0.301	0.00009634	22:19:51
0.301	398.67100000	22:19:37
0.301	501.66100000	22:19:26
0.301	219.37500000	22:19:11
0.301	501.66100000	22:17:55
0.302	219.37500000	22:15:10
0.303	18.52699989	22:11:46
0.303	2558.90608650	22:11:23
0.303	420.13591350	22:11:23
0.303	300.00000000	22:10:27
0.303	500.00000000	22:10:05
0.304	250.00000000	22:07:35
0.304	1566.33050400	22:07:06
0.304	1623.80049600	22:07:06
0.304	218.37269723	22:07:05
0.305	90.28048590	21:58:31
0.305	393.44262295	21:58:31
0.304	200.00000000	21:58:20
0.304	200.00000000	21:57:50
0.304	913.37987840	21:54:21
0.304	4521.18177186	21:50:58
0.304	444.07894736	21:50:58
0.304	34.73928078	21:50:58
0.303	32.30059960	21:48:32
0.300	100.00000000	21:44:47
0.299	179.53000000	21:42:05
0.298	51.00000000	21:41:46
0.299	50.16700000	21:39:44
0.299	143.89500000	21:38:59
0.300	3926.47813094	21:34:39
0.300	40.54228018	21:34:39
0.300	240.00000000	21:34:39
0.300	556.23666000	21:34:39
0.300	229.58816263	21:34:39
0.300	7.15476625	21:34:39
0.300	150.00000000	21:34:28
0.300	114.78967812	21:33:31
0.300	35.21032188	21:33:31
0.298	477.81095220	21:32:39
0.296	994.40364670	21:22:00
0.296	126.56250000	21:16:17
0.296	25.45670000	21:11:02
0.295	66.97338000	21:11:00
0.297	5000.00000000	21:10:42
0.297	271.94444437	21:10:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.59%	成交量 911,380
最高 0.314	最低 0.289
7 天
变动 -12.08%	成交量 2,597,493
最高 0.334	最低 0.289
30 天
变动 -21.77%	成交量 19,884,660
最高 0.451	最低 0.289

News Websites Reddit

Lido Spikes 20% Following Kraken’s Staking Relaunch In Select US States – Details

Lido (LDO), a decentralized autonomous organization (DAO) that provides liquid staking solutions for Ethereum (ETH) and other proof-of-stake (PoS) blockchains, saw its token surge 20% in the past...

newsbtc.com

Feb 1, 2025 02:00

Pepe Coin Whale Bets Big On Lido DAO; LDO Price Soars 18%

A Pepe Coin whale appears to be betting big on Lido DAO, which has also contributed to the recent 18% rally in LDO price. Notably, Lido DAO has gained significant attention from a flurry of...

coingape.com

Jan 24, 2025 12:08

Grayscale launches Lido, Optimism investment funds

The new funds add to Grayscale’s expanding suite of single-asset crypto products.

cointelegraph.com

Dec 12, 2024 17:09

Grayscale launches Lido, Optimism investment funds

The new funds add to Grayscale's expanding suite of single-asset crypto products.

cointelegraph.com

Dec 12, 2024 17:09

Lido Finance Cements DeFi Lead, Expands To Optimism: Is LDO Undervalued?

Lido Finance, the largest DeFi platform by assets under management, is expanding. The liquidity staking platform said it now supports the deployment of its stETH value-accruing token on Optimism, a...

newsbtc.com

Oct 17, 2024 03:00

Lido (LDO) Faces Massive Correction As Token Losses Mount To 20%

The Lido (LDO) short-term position continues to be compromised in the face of a market-wide correction phase, dragging the altcoin market to the mud. As of writing, the token has lost over 20% in...

newsbtc.com

Oct 6, 2024 15:30