LDO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3796	4136.00000000	22:30:09
0.3796	317.00000000	22:30:09
0.3796	500.00000000	22:30:09
0.3795	395.00000000	22:30:09
0.3793	395.00000000	22:27:56
0.3795	395.00000000	22:27:32
0.3793	6.00000000	22:20:48
0.3774	397.00000000	22:15:22
0.3775	397.00000000	22:15:17
0.3771	397.00000000	22:11:22
0.3769	397.00000000	22:09:41
0.3714	50.00000000	21:53:22
0.3698	273.00000000	21:44:11
0.3699	405.00000000	21:44:11
0.3689	500.00000000	21:34:45
0.3688	406.00000000	21:34:41
0.3684	407.00000000	21:28:42
0.3687	406.00000000	21:25:38
0.3687	406.00000000	21:25:08
0.3689	406.00000000	21:25:02
0.3689	406.00000000	21:25:01
0.3692	406.00000000	21:24:19
0.3692	406.00000000	21:24:19
0.3680	1190.00000000	21:14:58
0.3683	23.00000000	21:13:00
0.3683	500.00000000	21:13:00
0.3660	382.00000000	20:52:29
0.3660	2599.00000000	20:52:28
0.3656	80.00000000	20:45:57
0.3660	409.00000000	20:41:54
0.3657	410.00000000	20:36:37
0.3658	410.00000000	20:36:33
0.3681	349.00000000	20:31:05
0.3681	3226.00000000	20:31:05
0.3681	319.00000000	20:31:05
0.3680	407.00000000	20:31:05
0.3670	1933.00000000	20:26:42
0.3670	318.00000000	20:26:42
0.3671	500.00000000	20:26:42
0.3671	817.00000000	20:26:42
0.3671	325.00000000	20:26:42
0.3672	408.00000000	20:26:42
0.3671	214.00000000	20:25:01
0.3671	3226.00000000	20:25:01
0.3668	341.00000000	20:23:36
0.3667	409.00000000	20:23:36
0.3665	409.00000000	20:21:32
0.3660	500.00000000	20:18:41
0.3657	93.00000000	20:18:29
0.3658	410.00000000	20:18:29
0.3649	411.00000000	20:17:46
0.3647	411.00000000	20:16:23
0.3647	411.00000000	20:16:16
0.3646	411.00000000	20:16:12
0.3646	156.00000000	20:15:25
0.3645	274.00000000	20:11:06
0.3653	689.00000000	20:09:24
0.3654	1.00000000	20:01:54
0.3653	410.00000000	20:01:54
0.3658	73.00000000	20:01:08
0.3647	61.00000000	20:00:34
0.3647	171.00000000	20:00:34
0.3647	50.00000000	20:00:34
0.3647	508.00000000	20:00:34
0.3649	411.00000000	20:00:02
0.3649	411.00000000	19:59:42
0.3646	38.00000000	19:58:56
0.3638	412.00000000	19:57:01
0.3648	411.00000000	19:56:01
0.3645	411.00000000	19:55:42
0.3650	410.00000000	19:54:37
0.3655	138.00000000	19:51:35
0.3658	20.00000000	19:50:09
0.3658	212.00000000	19:49:45
0.3658	84.00000000	19:49:44
0.3658	183.00000000	19:49:44
0.3658	58.00000000	19:49:44
0.3658	912.00000000	19:49:44
0.3658	388.00000000	19:49:44
0.3658	443.00000000	19:49:44
0.3656	232.00000000	19:49:27
0.3653	32.00000000	19:49:19
0.3649	69.00000000	19:49:00
0.3649	243.00000000	19:49:00
0.3649	145.00000000	19:49:00
0.3654	879.00000000	19:48:19
0.3648	411.00000000	19:47:51
0.3646	906.00000000	19:47:43
0.3641	729.00000000	19:47:28
0.3640	372.00000000	19:47:27
0.3640	71.00000000	19:47:27
0.3640	514.00000000	19:47:26
0.3636	986.00000000	19:47:16
0.3634	412.00000000	19:47:08
0.3631	413.00000000	19:46:55
0.3631	413.00000000	19:46:54
0.3632	412.00000000	19:46:46
0.3633	412.00000000	19:46:45
0.3633	80.00000000	19:46:42
0.3633	642.00000000	19:46:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.40%	成交量 768,205
最高 0.3940	最低 0.3628
7 天
变动 -12.05%	成交量 8,231,270
最高 0.4568	最低 0.3628
30 天
变动 +5.47%	成交量 48,083,936
最高 0.5059	最低 0.3578