LDO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.38833	41.70000000	02:12:20
0.38849	8.80000000	02:12:11
0.38847	39.70000000	02:12:11
0.38831	42.90000000	02:12:02
0.38871	32.20000000	02:10:49
0.38883	41.70000000	02:10:41
0.38860	41.20000000	02:09:40
0.38841	50.40000000	02:08:44
0.38839	67.70000000	02:08:11
0.38845	45.90000000	02:08:05
0.38896	120.00000000	02:07:13
0.38891	488.10000000	02:07:12
0.38855	966.30000000	02:06:32
0.38836	46.90000000	02:05:55
0.38862	156.00000000	02:05:20
0.38870	54.00000000	02:05:07
0.38870	40.70000000	02:05:07
0.38874	128.60000000	02:05:07
0.38875	40.70000000	02:05:07
0.39023	45.50000000	02:03:32
0.39020	1765.00000000	02:03:16
0.39020	650.00000000	02:03:16
0.39013	49.80000000	02:02:46
0.38969	8.30000000	02:01:54
0.38972	40.80000000	02:01:54
0.38959	43.70000000	02:00:32
0.38942	964.10000000	02:00:18
0.38954	963.80000000	02:00:13
0.38961	38.40000000	02:00:07
0.38958	40.90000000	02:00:07
0.38951	128.30000000	01:59:04
0.38977	130.70000000	01:59:01
0.38974	45.10000000	01:58:55
0.38998	44.30000000	01:57:56
0.39000	153.00000000	01:57:50
0.39000	47.00000000	01:57:50
0.39008	40.90000000	01:56:28
0.39030	35.10000000	01:56:20
0.39030	46.50000000	01:56:20
0.39030	46.50000000	01:56:20
0.39035	32.20000000	01:56:20
0.39035	112.60000000	01:56:20
0.39035	43.40000000	01:56:19
0.39036	0.20000000	01:56:10
0.39036	40.90000000	01:56:10
0.39041	40.00000000	01:55:11
0.39041	42.40000000	01:55:05
0.39049	40.40000000	01:53:36
0.39047	7.20000000	01:53:26
0.39048	40.80000000	01:53:26
0.39068	8.60000000	01:53:18
0.39065	40.80000000	01:53:18
0.39062	40.80000000	01:53:18
0.39068	341.10000000	01:53:18
0.39108	35.00000000	01:52:01
0.39108	46.40000000	01:52:01
0.39108	46.40000000	01:52:01
0.39111	114.80000000	01:52:01
0.39127	28.10000000	01:51:17
0.39127	28.10000000	01:51:17
0.39128	43.70000000	01:51:08
0.39128	43.70000000	01:51:08
0.39134	48.80000000	01:50:56
0.39134	48.80000000	01:50:56
0.39134	38.60000000	01:50:49
0.39134	38.60000000	01:50:49
0.39152	27.70000000	01:50:42
0.39149	40.90000000	01:50:42
0.39146	40.90000000	01:50:42
0.39152	27.70000000	01:50:42
0.39149	40.90000000	01:50:42
0.39146	40.90000000	01:50:42
0.39155	27.30000000	01:50:36
0.39154	40.90000000	01:50:36
0.39155	27.30000000	01:50:36
0.39154	40.90000000	01:50:36
0.39131	542.90000000	01:49:24
0.39131	542.90000000	01:49:24
0.39131	409.90000000	01:49:24
0.39131	409.90000000	01:49:24
0.39134	75.30000000	01:49:17
0.39134	75.30000000	01:49:17
0.39164	48.90000000	01:49:03
0.39164	48.90000000	01:49:03
0.39164	8.30000000	01:48:22
0.39164	40.90000000	01:48:22
0.39164	8.30000000	01:48:22
0.39164	40.90000000	01:48:22
0.39188	127.50000000	01:47:47
0.39188	127.50000000	01:47:47
0.39208	156.00000000	01:47:37
0.39208	156.00000000	01:47:37
0.39245	40.80000000	01:47:05
0.39245	40.80000000	01:47:05
0.39267	2.50000000	01:46:32
0.39263	40.90000000	01:46:32
0.39259	40.90000000	01:46:32
0.39267	2.50000000	01:46:32
0.39263	40.90000000	01:46:32
0.39259	40.90000000	01:46:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.30%	成交量 2,090,109
最高 0.40561	最低 0.37866
7 天
变动 -10.12%	成交量 31,058,245
最高 0.45734	最低 0.37358
30 天
变动 +7.87%	成交量 216,137,382
最高 0.50966	最低 0.35726