LDO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.36300	150.40000000	23:00:52
0.36312	4876.00000000	23:00:49
0.36311	1101.60000000	23:00:49
0.36309	46.00000000	23:00:48
0.36308	34.80000000	23:00:48
0.36318	4868.00000000	23:00:37
0.36298	42.60000000	23:00:02
0.36298	120.00000000	22:59:04
0.36298	4811.70000000	22:59:04
0.36303	37.10000000	22:58:32
0.36303	66.10000000	22:57:54
0.36303	42.60000000	22:57:54
0.36303	42.60000000	22:57:54
0.36330	156.00000000	22:56:33
0.36337	13.90000000	22:56:30
0.36337	42.40000000	22:56:30
0.36337	42.40000000	22:56:30
0.36337	38.90000000	22:56:30
0.36340	3.50000000	22:56:30
0.36340	53.90000000	22:56:21
0.36340	41.40000000	22:55:26
0.36344	36.30000000	22:54:34
0.36343	47.00000000	22:54:26
0.36344	38.10000000	22:54:20
0.36372	37.00000000	22:52:08
0.36379	50.40000000	22:51:58
0.36374	0.50000000	22:51:02
0.36376	19.00000000	22:50:31
0.36376	34.70000000	22:50:31
0.36373	35.40000000	22:50:24
0.36374	34.70000000	22:49:31
0.36398	34.70000000	22:48:35
0.36407	8.90000000	22:48:26
0.36404	38.10000000	22:48:26
0.36401	38.10000000	22:48:26
0.36411	38.10000000	22:48:19
0.36410	19.40000000	22:47:47
0.36411	34.80000000	22:47:47
0.36410	10.40000000	22:46:21
0.36413	34.70000000	22:46:21
0.36400	115.40000000	22:45:21
0.36400	42.30000000	22:45:20
0.36400	42.30000000	22:45:20
0.36403	25.20000000	22:45:20
0.36403	42.30000000	22:45:20
0.36403	42.30000000	22:45:20
0.36408	42.30000000	22:45:10
0.36408	31.90000000	22:45:10
0.36410	10.40000000	22:45:10
0.36410	42.30000000	22:45:10
0.36410	42.30000000	22:45:10
0.36410	42.30000000	22:45:10
0.36446	0.50000000	22:44:30
0.36445	37.90000000	22:44:15
0.36465	6.00000000	22:44:06
0.36465	48.80000000	22:44:06
0.36451	9.30000000	22:43:24
0.36450	35.60000000	22:43:24
0.36484	37.90000000	22:43:18
0.36503	28.80000000	22:41:52
0.36502	34.60000000	22:41:50
0.36485	47.90000000	22:41:02
0.36459	49.60000000	22:39:43
0.36443	37.50000000	22:38:28
0.36483	10.70000000	22:37:33
0.36483	42.10000000	22:37:33
0.36483	42.10000000	22:37:33
0.36483	42.10000000	22:37:33
0.36479	51.30000000	22:36:53
0.36471	37.90000000	22:36:42
0.36474	46.20000000	22:36:42
0.36464	36.10000000	22:36:33
0.36461	10.60000000	22:35:19
0.36463	37.90000000	22:35:19
0.36410	10.40000000	22:34:25
0.36410	42.30000000	22:34:25
0.36410	42.30000000	22:34:25
0.36410	42.30000000	22:34:23
0.36422	29.40000000	22:34:20
0.36422	42.20000000	22:34:20
0.36422	42.20000000	22:34:20
0.36422	42.20000000	22:34:20
0.36427	50.80000000	22:33:53
0.36428	43.30000000	22:33:45
0.36427	41.90000000	22:33:38
0.36427	49.90000000	22:33:30
0.36422	48.00000000	22:32:15
0.36431	6.30000000	22:31:37
0.36434	36.70000000	22:31:37
0.36427	28.80000000	22:30:24
0.36427	82.60000000	22:30:23
0.36443	37.90000000	22:29:24
0.36459	0.40000000	22:28:08
0.36465	6.30000000	22:27:43
0.36465	42.10000000	22:27:43
0.36474	14.20000000	22:26:40
0.36474	34.60000000	22:26:40
0.36452	9.40000000	22:25:52
0.36453	34.60000000	22:25:52
0.36448	37.90000000	22:25:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.51%	成交量 2,973,032
最高 0.37458	最低 0.35320
7 天
变动 +0.17%	成交量 29,227,203
最高 0.37808	最低 0.34196
30 天
变动 +11.51%	成交量 197,519,809
最高 0.41379	最低 0.27281