LDO/USD Perpetual dYdX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.365	273.00000000	19:42:42
0.365	1436.00000000	19:33:18
0.387	2.00000000	09:36:07
0.387	2.00000000	09:33:00
0.387	215.00000000	02:42:49
0.386	1.00000000	16:40:08
0.397	1.00000000	12:15:10
0.399	12.00000000	21:39:58
0.413	12.00000000	08:18:56
0.415	1436.00000000	08:05:55
0.405	74.00000000	17:26:43
0.399	27.00000000	15:26:36
0.380	16.00000000	14:05:09
0.387	16.00000000	08:25:47
0.374	33.00000000	02:24:23
0.399	7272.00000000	21:08:24
0.400	74.00000000	21:08:16
0.416	35.00000000	12:33:26
0.411	11.00000000	12:30:36
0.413	35.00000000	12:30:24
0.413	15.00000000	12:30:23
0.416	11.00000000	12:30:08
0.420	77.00000000	12:20:54
0.416	35.00000000	10:14:20
0.420	32.00000000	08:49:07
0.426	2.00000000	08:18:48
0.426	2.00000000	08:18:44
0.426	3.00000000	08:18:43
0.426	4.00000000	08:18:41
0.421	109.00000000	16:01:11
0.430	34.00000000	14:33:47
0.423	50.00000000	14:12:01
0.415	15.00000000	14:03:02
0.415	225.00000000	14:03:00
0.416	240.00000000	14:02:39
0.409	50.00000000	11:16:26
0.422	35.00000000	08:32:33
0.409	12.00000000	03:22:36
0.407	50.00000000	03:09:34
0.412	14.00000000	21:50:07
0.412	36.00000000	21:50:07
0.411	50.00000000	21:45:56
0.415	36.00000000	21:44:24
0.434	10.00000000	09:15:00
0.435	10.00000000	09:12:00
0.434	20.00000000	17:22:59
0.439	18.00000000	10:08:35
0.434	10.00000000	08:31:36
0.432	18.00000000	08:26:27
0.442	10.00000000	05:50:24
0.438	45.00000000	05:47:27
0.430	20.00000000	02:14:27
0.432	20.00000000	02:11:26
0.422	56.00000000	23:30:05
0.419	12.00000000	12:52:42
0.425	20.00000000	10:11:08
0.420	20.00000000	03:23:18
0.402	1348.00000000	18:22:19
0.400	20.00000000	18:22:19
0.394	204.00000000	17:49:47
0.398	37.00000000	17:35:02
0.398	37.00000000	17:24:31
0.399	20.00000000	17:00:28
0.404	4.00000000	16:44:24
0.401	1234.00000000	16:14:59
0.405	1234.00000000	16:12:52
0.401	20.00000000	16:07:16
0.413	4.00000000	15:30:01
0.419	35.00000000	15:25:16
0.419	35.00000000	15:22:16
0.422	35.00000000	15:22:14
0.445	23.00000000	09:17:09
0.450	7.00000000	09:02:31
0.441	22.00000000	19:58:47
0.430	20.00000000	16:03:14
0.429	20.00000000	10:07:08
0.429	13.00000000	10:07:08
0.445	45.00000000	02:01:20
0.477	13.00000000	18:12:53
0.477	20.00000000	18:12:53
0.477	3.00000000	18:11:52
0.462	1.00000000	17:05:46
0.470	58.00000000	09:50:39
0.471	13.00000000	09:47:38
0.471	45.00000000	09:47:38
0.470	23.00000000	09:41:43
0.467	26.00000000	09:27:53
0.475	24.00000000	22:16:01
0.475	39.00000000	22:16:01
0.475	630.00000000	22:01:13
0.475	12.00000000	22:01:13
0.474	23.00000000	22:01:13
0.473	32.00000000	21:52:04
0.473	25.00000000	21:52:04
0.472	26.00000000	21:52:04
0.472	23.00000000	21:52:04
0.462	32.00000000	16:15:12
0.462	123.00000000	13:49:25
0.462	75.00000000	13:49:25
0.460	218.00000000	13:46:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.63%	成交量 1,928
最高 0.387	最低 0.365
7 天
变动 -15.96%	成交量 12,140
最高 0.435	最低 0.365
30 天
变动 -4.45%	成交量 404,680
最高 0.499	最低 0.365