LDO/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3673	36.47000000	19:19:42
0.3697	27.05000000	19:12:55
0.3690	180.20000000	18:54:04
0.3697	809.59000000	18:51:41
0.3696	40.59000000	18:51:41
0.3696	230.01000000	18:51:41
0.3692	27.09000000	18:27:44
0.3700	160.80000000	18:25:54
0.3700	160.80000000	18:25:51
0.3688	200.00000000	18:22:30
0.3684	13.54000000	18:19:16
0.3678	27.19000000	17:37:49
0.3680	200.00000000	17:36:33
0.3678	200.00000000	17:33:00
0.3676	53.33000000	17:32:51
0.3609	200.00000000	17:20:59
0.3608	26.98000000	17:12:26
0.3613	200.00000000	17:11:55
0.3613	200.00000000	17:11:35
0.3612	100.00000000	17:04:07
0.3628	39.37000000	17:00:27
0.3651	17.02000000	16:52:01
0.3641	122.00000000	16:49:11
0.3645	3079.78000000	16:15:23
0.3645	374.24000000	16:15:23
0.3637	2052.74000000	16:14:59
0.3636	13.72000000	16:14:59
0.3636	261.32000000	16:14:59
0.3634	261.75000000	16:13:26
0.3630	261.76000000	16:13:25
0.3630	261.76000000	16:13:24
0.3614	200.00000000	16:08:34
0.3610	136.89000000	16:07:32
0.3610	263.12000000	16:07:31
0.3601	198.13000000	16:07:08
0.3600	263.83000000	15:34:50
0.3598	34.60000000	15:34:48
0.3598	39.37000000	15:34:48
0.3600	50.86000000	15:34:48
0.3602	2512.45000000	15:34:48
0.3602	263.64000000	15:34:48
0.3603	263.87000000	15:34:48
0.3589	53.24000000	15:32:58
0.3596	38.11000000	15:18:53
0.3578	2.63000000	15:14:42
0.3589	100.00000000	14:54:10
0.3596	50.00000000	14:43:13
0.3596	50.00000000	14:42:48
0.3600	6.26000000	14:05:54
0.3619	20.47000000	13:48:33
0.3551	49.24000000	13:38:16
0.3550	267.65000000	13:38:15
0.3568	2.83000000	13:29:52
0.3555	218.46000000	12:56:05
0.3554	14.08000000	12:56:05
0.3554	267.35000000	12:56:05
0.3569	266.13000000	12:38:52
0.3570	266.14000000	12:38:51
0.3570	266.13000000	12:38:50
0.3570	266.13000000	12:38:49
0.3570	266.13000000	12:38:48
0.3570	266.14000000	12:38:47
0.3570	266.14000000	12:38:46
0.3570	266.14000000	12:38:44
0.3570	266.14000000	12:38:42
0.3570	266.14000000	12:38:40
0.3570	266.14000000	12:38:38
0.3570	266.14000000	12:38:36
0.3570	266.14000000	12:38:34
0.3571	266.10000000	12:38:18
0.3570	266.13000000	12:38:13
0.3579	500.13000000	12:00:10
0.3582	220.66000000	11:58:15
0.3581	13.97000000	11:58:15
0.3581	265.29000000	11:58:15
0.3573	68.58000000	11:47:50
0.3560	202.19000000	11:29:21
0.3552	75.00000000	11:05:53
0.3558	57.90000000	11:04:18
0.3554	6585.04000000	10:46:12
0.3575	23.78000000	10:36:53
0.3576	37.62000000	10:36:20
0.3600	1072.79000000	10:19:09
0.3600	1704.57000000	10:19:09
0.3600	277.81000000	10:19:09
0.3599	27.79000000	10:16:27
0.3575	34.57000000	10:05:01
0.3589	88.19000000	09:56:43
0.3583	34.48000000	09:55:16
0.3589	0.30000000	09:54:08
0.3599	15701.93000000	09:49:20
0.3599	2727.75000000	09:49:16
0.3599	4686.70000000	09:49:15
0.3599	83.33000000	09:49:15
0.3599	833.45000000	09:49:15
0.3600	833.45000000	09:49:14
0.3600	83.32000000	09:49:14
0.3599	833.79000000	09:49:04
0.3599	5162.05000000	09:49:04
0.3599	27.79000000	09:48:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.27%	成交量 373,436
最高 0.3739	最低 0.3550
7 天
变动 +1.21%	成交量 2,612,797
最高 0.3778	最低 0.3429
30 天
变动 +13.64%	成交量 17,100,191
最高 0.4153	最低 0.2733