LDO/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3304	1434.32000000	12:58:08
0.3298	2883.34000000	12:50:50
0.3286	803.19000000	12:38:14
0.3286	2078.42000000	12:38:14
0.3297	954.48000000	12:10:07
0.3297	1931.50000000	12:10:07
0.3202	1036.27000000	10:42:36
0.3202	1931.11000000	10:42:36
0.3220	1403.18000000	10:20:17
0.3220	1542.13000000	10:20:17
0.3221	589.41000000	09:49:49
0.3221	2359.99000000	09:49:49
0.3232	1379.87000000	09:45:09
0.3232	1379.75000000	09:45:09
0.3228	2944.46000000	09:13:02
0.3237	2074.08000000	08:04:40
0.3201	2231.64000000	07:55:32
0.3193	167.94000000	07:51:39
0.3209	167.94000000	07:29:57
0.3219	1012.96000000	07:24:53
0.3148	1428.54000000	05:27:42
0.3148	1596.68000000	05:27:42
0.3176	1990.30000000	04:51:52
0.3176	995.85000000	04:51:52
0.3145	1325.50000000	02:06:31
0.3145	1693.68000000	02:06:31
0.3135	3027.82000000	01:05:05
0.3132	346.47000000	00:58:45
0.3132	2691.04000000	00:58:45
0.3158	1699.87000000	21:49:30
0.3160	1401.25000000	21:31:05
0.3175	1152.85000000	21:13:30
0.3175	1836.57000000	21:13:30
0.3180	1767.13000000	20:15:27
0.3159	3012.94000000	19:35:33
0.3167	1395.97000000	19:28:35
0.3167	1613.81000000	19:28:35
0.3175	2357.38000000	18:02:27
0.3181	1609.11000000	17:57:00
0.3167	2040.69000000	17:41:46
0.3173	1940.18000000	17:37:50
0.3145	1406.73000000	17:27:21
0.3145	1612.63000000	17:27:21
0.3116	213.83000000	17:19:58
0.3116	1437.54000000	17:19:58
0.3116	1395.95000000	17:19:58
0.3115	41.58000000	17:19:58
0.3153	1377.53000000	16:55:34
0.3153	1647.31000000	16:55:34
0.3135	913.47000000	16:46:23
0.3135	2114.39000000	16:46:23
0.3122	41.46000000	16:09:06
0.3105	707.13000000	15:19:13
0.3115	1530.54000000	14:44:10
0.3115	1516.86000000	14:44:10
0.3115	1490.65000000	14:08:16
0.3115	1555.18000000	14:08:16
0.3114	41.56000000	13:44:05
0.3071	3094.28000000	13:00:18
0.3105	1492.99000000	12:27:32
0.3098	1499.43000000	12:16:47
0.3098	1567.70000000	12:16:47
0.3091	64.60000000	12:08:13
0.3091	1550.01000000	12:08:13
0.3091	1459.78000000	12:08:13
0.3063	460.78000000	10:50:15
0.3136	1388.34000000	09:23:43
0.3156	158.00000000	09:20:24
0.3154	162.00000000	09:20:24
0.3151	1459.45000000	08:52:31
0.3151	1556.14000000	08:52:31
0.3187	1545.70000000	06:46:33
0.3187	1436.13000000	06:46:33
0.3155	1373.33000000	06:34:39
0.3155	265.20000000	06:34:39
0.3155	1373.33000000	06:34:39
0.3216	1771.80000000	05:28:32
0.3216	1193.45000000	05:28:32
0.3223	1425.24000000	05:21:31
0.3223	108.70000000	05:21:31
0.3223	1425.29000000	05:21:31
0.3202	1295.35000000	05:09:15
0.3202	1673.29000000	05:09:15
0.3191	2145.47000000	05:04:52
0.3195	1432.84000000	04:54:46
0.3192	2977.73000000	04:30:49
0.3196	1467.32000000	04:05:47
0.3195	941.39000000	03:50:12
0.3195	2037.72000000	03:50:12
0.3196	2972.22000000	03:10:10
0.3136	41.32000000	02:02:52
0.3135	1462.06000000	02:02:52
0.3135	1568.87000000	02:02:52
0.3126	959.17000000	01:55:36
0.3126	2080.66000000	01:55:36
0.3117	3049.42000000	01:50:12
0.3131	1985.13000000	01:41:15
0.3131	1049.48000000	01:41:15
0.3154	2175.91000000	00:37:38
0.3154	834.34000000	00:37:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.59%	成交量 89,368
最高 0.3304	最低 0.3071
7 天
变动 +6.34%	成交量 540,947
最高 0.3304	最低 0.2976
30 天
变动 +15.16%	成交量 2,863,872
最高 0.3525	最低 0.2376