LDO/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3331	2818.04000000	17:14:03
0.3327	806.79000000	17:14:03
0.3305	63.93000000	15:46:27
0.3322	1262.75000000	14:45:54
0.3322	1685.70000000	14:45:54
0.3305	3096.14000000	14:36:59
0.3342	423.93000000	14:30:29
0.3367	230.97000000	14:22:22
0.3343	1453.11000000	14:08:50
0.3343	1476.56000000	14:08:50
0.3374	39.58000000	13:45:36
0.3444	2843.22000000	12:07:07
0.3448	2839.92000000	12:02:56
0.3461	131.04000000	10:17:15
0.3439	823.03000000	09:32:00
0.3439	2024.66000000	09:32:00
0.3425	38.99000000	09:05:03
0.3424	1097.18000000	09:05:03
0.3427	131.04000000	08:00:39
0.3425	386.22000000	06:01:40
0.3464	1332.09000000	02:51:46
0.3464	1495.55000000	02:51:46
0.3504	1231.99000000	01:45:08
0.3504	1563.34000000	01:45:08
0.3502	38.14000000	01:45:08
0.3489	1156.64000000	01:41:46
0.3489	1650.80000000	01:41:46
0.3452	38.69000000	22:48:33
0.3454	1226.91000000	22:41:45
0.3437	38.87000000	22:36:35
0.3437	1165.09000000	22:36:35
0.3437	1685.10000000	22:36:35
0.3433	1609.61000000	22:24:47
0.3434	130.88000000	22:10:14
0.3426	168.22000000	22:03:22
0.3423	1429.16000000	22:02:47
0.3423	1429.09000000	22:02:47
0.3415	39.11000000	21:47:13
0.3397	1688.74000000	21:41:16
0.3374	493.84000000	21:38:06
0.3375	130.88000000	21:38:06
0.3376	189.89000000	21:38:05
0.3378	1169.95000000	21:37:40
0.3378	1720.00000000	21:37:40
0.3404	2866.12000000	21:32:13
0.3451	511.44000000	21:26:06
0.3422	58.71000000	17:13:11
0.3422	158.00000000	17:13:11
0.3463	450.56000000	15:43:03
0.3463	460.10000000	13:22:10
0.3494	1122.75000000	13:16:03
0.3494	1688.83000000	13:16:03
0.3533	465.81000000	12:30:45
0.3552	976.76000000	11:25:01
0.3552	1780.13000000	11:25:01
0.3547	1254.33000000	08:21:20
0.3556	477.17000000	07:40:18
0.3553	255.97000000	06:57:06
0.3553	1252.99000000	06:57:06
0.3553	1252.69000000	06:57:06
0.3576	2746.40000000	06:19:44
0.3601	2724.01000000	06:10:30
0.3577	1446.53000000	05:46:36
0.3575	37.35000000	05:46:35
0.3565	260.78000000	05:33:30
0.3562	37.48000000	05:26:08
0.3591	289.05000000	05:01:58
0.3591	1361.95000000	05:01:58
0.3576	37.33000000	04:57:14
0.3597	456.25000000	04:46:02
0.3597	1236.75000000	04:46:02
0.3578	1304.15000000	04:30:13
0.3578	1432.00000000	04:30:13
0.3565	356.00000000	04:26:37
0.3565	1581.63000000	04:26:37
0.3563	37.47000000	04:26:37
0.3594	1667.00000000	03:33:58
0.3542	1446.85000000	02:30:51
0.3558	1422.21000000	02:16:30
0.3558	234.33000000	01:01:50
0.3558	1258.80000000	01:01:50
0.3558	1258.78000000	01:01:50
0.3570	316.07000000	23:45:15
0.3558	130.00000000	22:32:40
0.3558	896.32000000	22:29:33
0.3558	5850.40000000	22:29:33
0.3558	158.00000000	22:29:33
0.3558	1392.19000000	22:24:51
0.3558	1395.17000000	22:24:51
0.3558	1297.64000000	22:24:51
0.3558	1297.64000000	22:24:51
0.3557	124.23000000	22:24:39
0.3542	940.56000000	22:01:39
0.3550	113.16000000	21:43:54
0.3543	412.28000000	21:15:41
0.3548	26.23000000	19:52:52
0.3548	1342.24000000	19:52:52
0.3548	1391.66000000	19:52:52
0.3545	2771.46000000	19:33:49
0.3511	1267.64000000	18:48:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.66%	成交量 50,090
最高 0.3504	最低 0.3305
7 天
变动 -13.23%	成交量 881,815
最高 0.4076	最低 0.3305
30 天
变动 +5.31%	成交量 5,299,746
最高 0.4440	最低 0.3159