LGELECTRONICS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

103.23	0.25000000	18:01:01
103.23	0.13000000	17:59:21
103.30	0.34000000	17:57:41
103.30	0.53000000	17:56:01
103.27	0.34000000	17:54:21
103.44	0.53000000	17:52:41
103.53	0.02000000	17:50:11
103.26	0.53000000	17:47:39
103.26	0.53000000	17:45:59
103.26	0.40000000	17:44:19
103.24	0.02000000	17:44:11
103.26	0.53000000	17:40:59
103.21	0.53000000	17:39:19
103.25	0.53000000	17:37:39
103.19	0.53000000	17:35:59
103.19	0.53000000	17:34:19
103.15	0.02000000	17:32:39
103.10	0.53000000	17:30:59
103.21	0.09000000	17:29:19
103.25	0.53000000	17:27:39
103.04	0.53000000	17:25:59
103.04	0.41000000	17:24:19
103.04	0.41000000	17:22:39
103.08	0.02000000	17:20:59
103.08	0.07000000	17:19:19
103.08	0.53000000	17:17:39
103.08	0.53000000	17:15:59
103.05	0.15000000	17:12:31
103.18	0.09000000	17:10:51
103.18	0.26000000	17:09:11
103.18	0.53000000	17:07:31
103.22	0.40000000	17:05:51
103.26	0.39000000	17:00:42
103.13	0.02000000	17:00:11
103.18	0.53000000	16:57:22
103.35	0.53000000	16:55:42
103.26	0.53000000	16:54:02
103.26	0.18000000	16:52:22
103.15	0.10000000	16:50:42
103.34	0.03000000	16:49:02
103.34	0.53000000	16:47:22
103.06	0.53000000	16:45:42
103.18	0.53000000	16:44:02
103.11	0.53000000	16:42:22
102.98	0.53000000	16:40:42
103.19	0.04000000	16:39:02
103.13	0.53000000	16:37:22
103.08	0.02000000	16:35:42
103.10	0.53000000	16:34:02
103.04	0.30000000	16:32:22
103.14	0.43000000	16:30:42
103.23	0.50000000	16:29:02
103.14	0.17000000	16:27:22
103.27	0.53000000	16:25:42
103.42	0.53000000	16:24:02
103.49	0.19000000	16:22:22
103.20	0.53000000	16:20:42
103.24	0.53000000	16:19:02
103.41	0.17000000	16:17:22
103.32	0.53000000	16:15:42
103.47	0.13000000	16:14:02
103.50	0.53000000	16:12:22
103.50	0.53000000	16:10:42
103.49	0.28000000	16:09:02
103.47	0.20000000	16:07:22
103.25	0.02000000	16:05:42
103.43	0.18000000	16:04:02
103.43	0.32000000	16:02:22
103.43	0.02000000	16:02:10
103.40	0.03000000	15:59:02
103.38	0.29000000	15:57:22
103.23	0.07000000	15:55:42
103.29	0.25000000	15:54:02
103.27	0.53000000	15:52:22
103.20	0.09000000	15:50:42
103.24	0.04000000	15:49:02
103.30	0.10000000	15:47:22
103.33	0.53000000	15:45:42
103.33	0.02000000	15:44:02
103.27	0.12000000	15:42:22
103.43	0.02000000	15:40:42
103.22	0.53000000	15:39:02
103.11	0.51000000	15:37:22
102.56	0.53000000	15:35:42
103.15	0.02000000	15:34:02
103.13	0.03000000	15:32:22
103.15	0.29000000	15:30:42
103.21	0.53000000	15:29:02
103.09	0.02000000	15:27:22
103.20	0.53000000	15:25:42
103.11	0.53000000	15:24:02
103.21	0.15000000	15:22:21
103.13	0.53000000	15:19:01
103.40	0.53000000	15:17:21
103.13	0.53000000	15:15:41
103.13	0.04000000	15:14:01
103.13	0.23000000	15:12:21
103.00	0.23000000	15:10:41
102.62	0.53000000	15:09:01
102.86	0.53000000	15:07:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.33%	成交量 267
最高 109.26	最低 102.38
7 天
变动 -7.64%	成交量 2,141
最高 111.77	最低 97.98
30 天
变动 -24.09%	成交量 7,676
最高 136.30	最低 97.98