LGELECTRONICS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

157.31	0.02000000	16:54:45
156.72	0.13000000	16:53:05
156.85	0.34000000	16:51:25
156.90	0.34000000	16:49:45
156.90	0.02000000	16:48:05
156.90	0.09000000	16:46:25
156.85	0.35000000	16:44:45
156.95	0.19000000	16:43:05
156.99	0.02000000	16:41:25
156.98	0.33000000	16:39:45
156.98	0.35000000	16:38:05
157.01	0.08000000	16:36:25
157.04	0.22000000	16:34:45
157.23	0.13000000	16:33:05
157.13	0.35000000	16:31:25
157.13	0.01000000	16:29:45
157.13	0.34000000	16:28:05
157.07	0.03000000	16:26:25
156.93	0.35000000	16:24:45
157.01	0.34000000	16:23:05
156.96	0.09000000	16:21:25
157.01	0.35000000	16:19:45
157.01	0.31000000	16:18:05
156.80	0.35000000	16:16:25
156.52	0.35000000	16:13:05
156.82	0.34000000	16:11:25
156.82	0.35000000	16:09:45
156.82	0.03000000	16:06:46
156.80	0.16000000	16:04:45
156.77	0.35000000	16:03:05
157.12	0.06000000	16:01:25
156.81	0.13000000	15:58:05
156.81	0.12000000	15:56:25
156.81	0.17000000	15:54:45
156.81	0.28000000	15:53:05
156.79	0.03000000	15:52:46
156.81	0.35000000	15:49:44
156.81	0.34000000	15:48:04
156.81	0.35000000	15:46:24
156.80	0.19000000	15:44:44
156.79	0.20000000	15:43:04
156.80	0.01000000	15:41:24
156.81	0.01000000	15:39:44
156.71	0.35000000	15:38:04
157.24	0.35000000	15:36:24
156.66	0.35000000	15:34:44
156.66	0.35000000	15:33:04
156.67	0.35000000	15:31:24
156.72	0.35000000	15:29:44
156.72	0.02000000	15:28:46
156.72	0.35000000	15:26:23
156.63	0.35000000	15:24:43
156.53	0.35000000	15:23:03
156.48	0.14000000	15:21:23
156.48	0.07000000	15:19:43
156.46	0.35000000	15:18:03
156.69	0.29000000	15:16:23
156.75	0.12000000	15:14:43
156.75	0.35000000	15:13:03
156.92	0.17000000	15:11:23
156.93	0.35000000	15:09:43
157.37	0.35000000	15:08:03
157.00	0.34000000	15:06:23
157.02	0.34000000	15:04:43
156.70	0.01000000	15:03:03
156.65	0.35000000	15:01:23
156.60	0.04000000	14:59:43
156.43	0.35000000	14:58:03
156.44	0.03000000	14:56:45
157.01	0.35000000	14:54:42
156.11	0.03000000	14:50:45
156.08	0.15000000	14:48:00
155.78	0.01000000	14:46:20
156.29	0.34000000	14:43:00
156.59	0.05000000	14:41:20
156.62	0.35000000	14:39:40
156.64	0.34000000	14:38:00
156.64	0.02000000	14:36:45
156.63	0.35000000	14:34:40
156.65	0.08000000	14:33:25
156.65	0.01000000	14:31:19
156.34	0.35000000	14:29:39
156.34	0.35000000	14:27:59
156.33	0.06000000	14:26:19
156.29	0.17000000	14:24:39
156.29	0.09000000	14:22:59
156.29	0.35000000	14:21:19
156.29	0.35000000	14:19:39
156.24	0.35000000	14:17:59
156.20	0.35000000	14:16:19
156.28	0.21000000	14:14:39
156.19	0.17000000	14:12:59
156.15	0.32000000	14:11:19
156.76	0.01000000	14:09:39
156.86	0.34000000	14:07:59
156.87	0.21000000	14:06:19
156.87	0.34000000	14:04:39
156.87	0.34000000	14:02:59
157.00	0.03000000	14:01:18
156.97	0.35000000	13:59:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.67%	成交量 201
最高 159.60	最低 154.59
7 天
变动 +9.62%	成交量 1,288
最高 160.85	最低 142.04
30 天
变动 +8.01%	成交量 25,509
最高 165.15	最低 140.11