LGELECTRONICS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

101.21	0.42000000	00:13:12
101.21	0.08000000	00:13:09
101.14	0.57000000	23:25:06
101.14	0.88000000	23:25:06
101.06	1.12000000	23:25:06
101.06	0.82000000	23:25:06
101.05	0.10000000	21:03:21
101.03	0.20000000	20:11:06
101.03	0.29000000	20:11:06
101.34	0.35000000	19:35:57
101.34	0.15000000	19:35:09
101.29	0.23000000	17:44:17
101.31	0.34000000	17:44:17
101.23	0.17000000	17:39:30
101.23	0.14000000	17:39:30
101.18	0.23000000	17:39:20
101.00	0.49000000	17:38:50
100.97	0.49000000	17:38:48
100.95	0.49000000	17:38:48
101.00	0.23000000	17:38:47
100.92	0.49000000	17:38:47
101.00	0.22000000	17:38:47
100.97	0.49000000	17:38:47
100.98	0.05000000	17:38:44
100.98	0.09000000	17:38:44
100.74	0.20000000	17:38:19
100.74	0.20000000	17:38:19
100.74	0.20000000	17:38:19
100.74	0.15000000	17:38:18
100.74	0.15000000	17:38:18
100.77	0.12000000	17:38:18
100.76	0.26000000	17:38:17
100.76	0.24000000	17:38:17
100.74	0.18000000	17:38:17
100.71	0.20000000	17:37:01
100.73	0.33000000	17:35:09
100.72	0.15000000	17:34:23
100.76	0.16000000	17:22:17
100.76	0.50000000	17:22:17
100.76	0.27000000	17:22:17
100.75	1.00000000	17:22:17
100.75	0.87000000	17:22:17
100.75	0.99000000	17:22:17
100.75	0.30000000	17:22:17
100.74	0.87000000	17:22:17
100.65	0.21000000	17:21:55
100.65	0.20000000	17:21:28
100.64	1.69000000	17:21:23
100.65	0.09000000	17:21:10
100.65	0.13000000	17:20:08
100.64	0.50000000	17:20:08
100.66	0.42000000	17:19:51
100.66	0.92000000	17:19:21
100.65	0.63000000	17:18:41
100.68	0.17000000	17:16:41
100.55	0.01000000	16:54:20
100.80	0.50000000	16:51:10
100.55	0.12000000	16:51:02
100.56	0.10000000	16:50:46
100.80	0.12000000	16:50:03
100.72	0.01000000	16:50:03
100.72	0.13000000	16:49:59
100.65	0.01000000	16:49:58
100.41	3.83000000	16:49:58
100.41	1.18000000	16:49:58
100.43	0.33000000	16:49:58
100.44	0.30000000	16:49:58
100.47	0.14000000	16:49:58
100.48	0.84000000	16:49:58
100.48	0.30000000	16:49:58
100.48	0.01000000	16:49:58
100.49	0.30000000	16:49:58
100.53	0.09000000	16:49:58
100.54	0.30000000	16:49:58
100.54	0.12000000	16:49:58
100.55	0.49000000	16:49:58
100.55	0.35000000	16:49:58
100.55	0.30000000	16:49:58
100.56	0.30000000	16:49:58
100.64	1.09000000	16:49:58
100.64	0.94000000	16:49:58
100.64	0.88000000	16:49:58
100.65	0.30000000	16:49:58
100.66	1.09000000	16:49:58
100.67	0.34000000	16:49:58
100.69	0.03000000	16:49:58
100.72	0.14000000	16:49:58
100.98	0.12000000	15:57:44
101.23	0.30000000	15:44:09
101.21	0.49000000	15:44:09
101.17	0.92000000	15:44:09
101.11	0.06000000	15:44:09
101.11	0.44000000	15:44:09
101.10	0.24000000	15:44:09
101.10	0.24000000	15:44:09
101.01	0.15000000	15:38:19
101.23	0.49000000	15:38:04
101.21	0.30000000	15:38:04
101.22	0.49000000	15:38:04
101.27	0.30000000	15:38:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.67%	成交量 3,888
最高 106.26	最低 99.63
7 天
变动 -1.64%	成交量 20,339
最高 109.79	最低 98.06
30 天
变动 -20.04%	成交量 79,549
最高 130.70	最低 96.77