LCX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02288	218.21486544	11:16:06
0.02288	218.21486544	11:16:06
0.02288	2182.74979728	11:15:54
0.02288	2182.74979728	11:15:53
0.02279	1087.56524000	11:15:09
0.02279	5048.60194440	11:15:08
0.02279	1112.60040934	11:15:07
0.02278	3501.53364204	11:15:07
0.02263	435.07362890	11:15:07
0.02263	448.71575918	11:10:39
0.02257	4678.16721462	11:10:39
0.02257	4969.54204800	11:10:38
0.02257	6582.97891800	11:10:32
0.02257	6582.97891800	11:10:32
0.02254	5146.74463920	11:03:44
0.02254	927.91744527	11:03:43
0.02253	4218.90017483	11:03:43
0.02253	5146.90499160	11:03:42
0.02253	5146.99339100	11:03:41
0.02253	5147.08179040	11:03:40
0.02244	783.45766800	11:01:40
0.02244	666.01924900	11:01:40
0.02248	913.12641638	11:01:22
0.02252	806.80402869	11:00:58
0.02243	1374.73035546	11:00:55
0.02242	3795.08801930	11:00:55
0.02250	886.22725754	10:59:48
0.02252	1101.74052000	10:59:47
0.02234	895.42997779	10:59:38
0.02205	907.22388834	10:59:37
0.02201	7638.59609619	10:59:35
0.02202	32656.37541780	10:59:35
0.02213	1084.84909557	10:59:35
0.02215	1084.19351195	10:59:35
0.02215	1084.40313578	10:59:35
0.02217	4942.51337901	10:59:35
0.02234	3536.25783348	10:59:35
0.02250	290.33913431	10:59:35
0.02257	19000.00000000	10:59:35
0.02259	24412.61389858	10:59:35
0.02260	4266.01724851	10:59:35
0.02268	609.81466000	10:30:05
0.02283	183.69836588	10:11:51
0.02283	249.98538357	10:11:51
0.02281	0.01461643	10:01:02
0.02281	250.00000000	10:01:02
0.02303	208.47420892	09:13:58
0.02303	250.00000000	09:13:58
0.02270	1169.35635428	08:23:32
0.02270	10190.56670400	08:23:31
0.02270	5103.49924728	08:23:31
0.02270	5103.49924728	08:23:30
0.02270	5096.66281248	08:23:28
0.02270	2808.17900018	08:23:27
0.02269	2289.12574508	08:23:27
0.02269	5098.43644076	08:23:26
0.02276	1193.57566438	08:23:25
0.02276	1192.45150071	08:23:25
0.02277	208.99658851	08:23:25
0.02277	250.00000000	08:23:25
0.02278	10619.46652183	08:23:25
0.02279	5563.74635907	08:23:25
0.02279	1157.56741000	08:01:27
0.02296	248.02264808	07:56:32
0.02282	410.19996000	07:37:59
0.02303	6467.69827000	06:59:27
0.02306	7106.01474414	06:54:29
0.02312	10058.03878744	06:29:20
0.02297	1603.53924181	06:14:38
0.02297	478.11763666	06:14:34
0.02298	134.75548018	06:14:32
0.02298	612.87311691	06:14:32
0.02298	612.87311690	06:14:32
0.02298	5721.78727800	06:14:27
0.02303	2442.27383696	06:01:22
0.02302	1058.60243055	05:45:49
0.02303	2084.25020672	05:45:36
0.02317	269.70587461	05:34:42
0.02317	1769.98590228	05:34:42
0.02312	1603.24800644	05:31:23
0.02312	1906.13866399	05:31:23
0.02272	250.02684661	05:17:48
0.02305	250.00000000	05:17:28
0.02293	5057.82120480	05:01:07
0.02293	5057.88989160	05:01:07
0.02294	703.87241487	05:01:01
0.02293	2982.62484837	05:01:01
0.02305	2987.75877948	04:54:28
0.02304	2081.60349000	04:50:26
0.02303	2084.25020672	04:37:11
0.02284	1500.00000000	04:36:32
0.02319	2600.19077176	04:31:28
0.02319	2052.76471506	04:31:28
0.02313	279.72914874	04:14:18
0.02293	1844.71105560	04:03:19
0.02297	2498.11056606	04:01:55
0.02311	829.36632865	03:57:10
0.02311	961.47572135	03:57:10
0.02307	1395.09273780	03:42:29
0.02307	1067.31762937	03:42:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.65%	成交量 1,212,163
最高 0.02546	最低 0.02201
7 天
变动 -15.29%	成交量 8,541,360
最高 0.03000	最低 0.02201
30 天
变动 +22.35%	成交量 62,580,862
最高 0.04063	最低 0.01364