LCX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05252	310.58074000	15:09:05
0.05170	2760.89045082	15:01:52
0.05176	1239.68397743	15:01:52
0.05176	1022.13060020	15:01:15
0.05200	1418.09833560	15:00:55
0.05199	1682.37312608	15:00:55
0.05199	961.72340834	15:00:50
0.05150	58.59532736	15:00:19
0.05150	97.08737864	15:00:19
0.05150	97.08737864	15:00:19
0.05159	2012.85466566	14:59:52
0.05170	258.22761434	14:59:13
0.05170	334.36547309	14:59:13
0.05147	7376.38115044	14:59:13
0.05154	149.26339573	14:59:13
0.05154	334.36547310	14:59:13
0.05154	334.36547310	14:59:13
0.05154	11104.54515867	14:59:13
0.05154	185.10207726	14:59:13
0.05155	6346.53646639	14:59:13
0.05165	4435.31252931	14:59:13
0.05178	1706.13268228	14:59:13
0.05179	1893.14527537	14:59:13
0.05190	1717.97337000	14:59:13
0.05143	280.19665015	14:56:46
0.05155	23.63272313	14:56:13
0.05141	1891.97096061	14:56:13
0.05149	1920.64582746	14:55:24
0.05148	949.66761633	14:55:24
0.05160	288.59947451	14:55:13
0.05148	1622.88453770	14:55:13
0.05182	1933.90504303	14:54:37
0.05184	2217.64997913	14:54:37
0.05174	1079.46067899	14:54:24
0.05174	949.66761633	14:54:24
0.05176	7297.90728785	14:54:24
0.05170	308.58672717	14:53:24
0.05156	1601.25313671	14:53:24
0.05123	1489.34557429	14:52:16
0.05123	1550.11302451	14:52:16
0.05123	1550.11302451	14:51:41
0.05124	1611.14399733	14:51:41
0.05265	13499.60048870	14:51:26
0.05212	2877.97390637	14:51:26
0.05162	2298.19007296	14:51:26
0.05138	577.32731075	14:51:25
0.05139	1665.84407038	14:51:25
0.05168	7622.96032539	14:51:25
0.05168	238.31268582	14:51:24
0.05167	1665.84407038	14:51:24
0.05143	38.90658439	14:51:22
0.05146	360.00000000	14:51:22
0.05148	388.49057813	14:51:22
0.05149	1536.26841748	14:51:22
0.05168	90.00000000	14:51:22
0.05173	1527.16024770	14:51:20
0.05174	1714.09216629	14:51:20
0.05180	1901.95021637	14:49:12
0.05182	1900.31823915	14:47:01
0.05203	1407.60491634	14:46:38
0.05192	1656.08605621	14:46:38
0.05179	1679.97849464	14:46:38
0.05217	2841.32565494	14:46:25
0.05251	383.72985418	14:45:53
0.05251	3303.95860413	14:43:45
0.05245	2073.87086197	14:43:45
0.05243	258.20201406	14:43:45
0.05212	1828.65345406	14:31:00
0.05215	113.19619766	14:28:13
0.05201	1780.48511017	14:28:13
0.05225	1892.36244498	14:27:49
0.05215	46.15186242	14:27:49
0.05201	1845.69387001	14:27:49
0.05305	273.33026514	14:26:21
0.05219	740.90808362	14:25:37
0.05206	2095.72431115	14:25:37
0.05223	131.25629608	14:25:24
0.05211	1757.77458856	14:25:24
0.05210	645.21978257	14:24:06
0.05230	240.72657743	14:24:06
0.05223	1179.92351817	14:23:58
0.05242	278.58750703	14:23:35
0.05230	4904.21697661	14:22:42
0.05226	1947.27998773	14:22:42
0.05212	2049.04269888	14:22:42
0.05180	308.47997427	14:22:17
0.05246	4008.49333383	14:21:54
0.05218	5720.48519969	14:21:54
0.05195	4922.13018026	14:21:54
0.05189	569.59143842	14:21:54
0.05230	4093.12118919	14:20:25
0.05218	4272.45709416	14:20:25
0.05217	7136.59742854	14:20:25
0.05196	1621.68742457	14:20:25
0.05195	1819.11848883	14:20:25
0.05168	7136.59972186	14:19:59
0.05169	10219.06625988	14:19:59
0.05216	568.69396523	14:19:59
0.05217	1486.76124532	14:19:59
0.05218	439.97696751	14:19:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.34%	成交量 1,097,087
最高 0.06170	最低 0.05123
7 天
变动 -11.63%	成交量 12,583,272
最高 0.06726	最低 0.04590
30 天
变动 +113.32%	成交量 94,787,780
最高 0.09390	最低 0.02361