LCX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02906	841.33301000	01:33:04
0.02868	3444.46172400	01:22:48
0.02916	819.32103000	01:18:44
0.02926	355.60000000	00:45:14
0.02926	20831.49091909	00:34:25
0.02927	3812.90908091	00:34:25
0.02927	355.60000000	00:34:25
0.02973	584.97492000	00:32:55
0.02959	269.27837000	00:24:05
0.02958	355.60000000	00:24:05
0.02876	866.54212000	21:13:47
0.02912	33.99725000	20:02:44
0.02901	2395.83406737	20:00:46
0.02902	355.60000000	20:00:46
0.02925	332.47125000	18:24:44
0.02922	909.20196157	18:06:35
0.02920	90.79803843	18:06:35
0.02920	479.66938000	18:01:40
0.02920	3308.84786000	17:56:16
0.02901	355.60000000	17:42:12
0.02843	22541.30771015	17:28:46
0.02847	4180.14948985	17:28:46
0.02839	559.39325356	17:04:44
0.02840	21133.05633767	17:04:44
0.02841	6732.01634420	17:04:44
0.02843	3623.26231628	17:04:44
0.02844	2797.56389976	17:04:44
0.02897	1065.55169000	16:56:33
0.02904	1062.80893000	16:47:36
0.02872	3531.26785745	15:46:30
0.02872	5124.27039255	15:46:30
0.02880	432.63091965	15:25:13
0.02901	0.00000035	15:25:13
0.02910	355.60000000	15:25:13
0.02916	493.37227000	14:29:00
0.02915	355.60000000	14:29:00
0.02901	344.70872078	14:09:40
0.02911	3073.77491537	13:54:06
0.02911	313.49326000	13:54:06
0.02920	3176.49394000	13:37:48
0.02920	1002.33879000	13:05:17
0.02920	628.68109000	12:18:42
0.02916	313.49326000	12:07:37
0.02896	128.86899000	12:03:45
0.02880	7.65772530	11:56:01
0.02891	355.60000000	11:56:01
0.02918	335.98086000	11:40:05
0.02889	355.60000000	11:31:18
0.02880	583.78187933	11:29:11
0.02854	1751.23900000	11:19:58
0.02880	32994.35033373	11:18:19
0.02877	370.67114000	11:18:19
0.02876	4633.97852627	11:18:19
0.02858	69.96963000	11:02:22
0.02859	336.88409000	11:02:22
0.02874	344.50209000	11:00:49
0.02867	328.20827000	10:55:42
0.02866	1443.11615354	10:31:01
0.02870	1742.16027874	10:29:46
0.02875	168.26604000	10:25:47
0.02857	83.18451000	10:21:26
0.02867	751.76575019	09:54:13
0.02868	4828.20492981	09:54:13
0.02863	456.97965100	09:14:45
0.02868	336.88409000	09:14:19
0.02864	487.11716923	08:00:46
0.02869	355.60000000	08:00:46
0.02876	571.26513690	07:53:20
0.02878	2464.93545610	07:41:19
0.02867	4415.72116312	07:41:19
0.02865	3219.34338078	07:41:19
0.02832	8805.36923863	04:39:27
0.02829	3692.68872869	04:39:27
0.02828	355.60000000	04:39:27
0.02779	425.34007000	04:11:01
0.02819	616.46281633	04:00:45
0.02820	4311.33520086	04:00:45
0.02853	172.19554000	02:32:15
0.02850	2204.13849671	02:20:06
0.02847	3812.32638442	02:20:06
0.02840	3559.07071888	02:20:06
0.02839	212.49999999	02:20:06
0.02786	215.26148154	02:19:12
0.02822	212.49999999	02:16:29
0.02838	3747.68112719	02:09:54
0.02837	1252.31887281	02:09:54
0.02818	390.89264719	02:01:20
0.02798	2953.65196281	02:01:20
0.02774	100.66343000	01:40:39
0.02787	559.59941000	01:40:31
0.02774	1006.00000000	01:39:27
0.02787	804.80979000	01:38:23
0.02807	489.14194845	01:38:09
0.02783	3099.88449540	01:38:09
0.02783	347.17340000	01:36:57
0.02770	536.54809000	01:36:57
0.02771	355.60000000	01:36:57
0.02783	456.97965100	01:32:33
0.02801	2511.68235067	01:32:12
0.02800	1580.01723326	01:32:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.57%	成交量 238,593
最高 0.02973	最低 0.02770
7 天
变动 -8.15%	成交量 2,494,808
最高 0.03405	最低 0.02763
30 天
变动 -1.42%	成交量 34,092,433
最高 0.04750	最低 0.02763