LCX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0547	50.00000000	23:46:32
0.0549	844.20000000	23:45:57
0.0548	200.00000000	23:44:11
0.0549	548.70000000	23:43:19
0.0549	2663.20000000	23:43:19
0.0548	395.40000000	23:43:19
0.0547	399.40000000	23:42:30
0.0547	185.90000000	23:42:19
0.0548	395.80000000	23:42:05
0.0548	828.50000000	23:31:26
0.0547	100.00000000	23:25:03
0.0548	763.40000000	23:16:35
0.0546	1911.20000000	23:15:27
0.0547	1883.80000000	23:15:27
0.0547	40.80000000	23:14:37
0.0548	30.10000000	23:13:47
0.0548	250.00000000	23:11:04
0.0547	738.60000000	23:04:23
0.0547	397.30000000	23:03:06
0.0547	809.90000000	23:01:52
0.0547	171.40000000	23:01:52
0.0547	1014.70000000	22:58:23
0.0548	1291.00000000	22:58:23
0.0548	318.50000000	22:56:44
0.0548	411.70000000	22:55:52
0.0548	388.00000000	22:55:50
0.0548	400.20000000	22:55:49
0.0548	415.40000000	22:55:47
0.0547	1477.10000000	22:55:32
0.0548	729.40000000	22:46:09
0.0546	151.30000000	22:45:42
0.0546	605.40000000	22:45:42
0.0546	2057.80000000	22:45:14
0.0547	1906.80000000	22:44:29
0.0547	2663.20000000	22:44:29
0.0548	1972.20000000	22:44:29
0.0548	2663.20000000	22:44:29
0.0549	1779.50000000	22:36:34
0.0549	1601.10000000	22:36:34
0.0548	1933.20000000	22:36:34
0.0547	1163.30000000	22:36:00
0.0547	0.70000000	22:34:24
0.0548	730.00000000	22:31:54
0.0548	476.70000000	22:29:29
0.0549	1062.10000000	22:25:48
0.0548	1951.20000000	22:13:41
0.0548	1960.00000000	22:13:40
0.0548	1488.30000000	22:13:37
0.0548	2170.30000000	22:13:33
0.0547	1687.60000000	22:13:31
0.0548	1791.10000000	22:13:31
0.0548	1466.90000000	22:13:27
0.0548	1518.60000000	22:13:22
0.0548	1746.70000000	22:13:21
0.0548	1577.70000000	22:13:19
0.0548	1891.20000000	22:13:18
0.0548	2027.20000000	22:13:14
0.0548	1570.60000000	22:13:10
0.0548	1664.20000000	22:13:06
0.0548	1790.30000000	22:12:54
0.0546	1459.80000000	22:09:54
0.0546	1936.50000000	22:04:49
0.0547	1817.00000000	22:04:49
0.0550	5071.70000000	22:01:04
0.0550	1000.00000000	22:01:04
0.0550	1074.10000000	22:01:04
0.0550	673.70000000	22:00:58
0.0549	1704.40000000	22:00:58
0.0550	1226.90000000	22:00:55
0.0549	1940.10000000	22:00:55
0.0551	1662.70000000	22:00:50
0.0551	641.80000000	22:00:50
0.0551	574.20000000	22:00:50
0.0550	1000.00000000	22:00:50
0.0549	1481.60000000	22:00:50
0.0550	1559.80000000	22:00:44
0.0549	1868.30000000	22:00:44
0.0550	44.30000000	22:00:38
0.0550	1540.80000000	22:00:38
0.0550	3565.60000000	22:00:38
0.0549	1663.20000000	22:00:38
0.0549	328.30000000	22:00:38
0.0550	2434.40000000	22:00:34
0.0549	1884.10000000	22:00:34
0.0549	82.30000000	22:00:34
0.0549	21.90000000	22:00:34
0.0549	1000.00000000	22:00:34
0.0549	4102.40000000	22:00:34
0.0549	897.60000000	21:59:52
0.0547	2021.50000000	21:59:52
0.0546	2022.60000000	21:59:52
0.0548	684.50000000	21:59:49
0.0547	1551.20000000	21:59:49
0.0546	1709.40000000	21:59:49
0.0546	1000.00000000	21:59:49
0.0547	1231.50000000	21:59:44
0.0546	4901.70000000	21:59:44
0.0546	1912.70000000	21:59:44
0.0545	1826.80000000	21:59:44
0.0545	6594.50000000	21:59:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.80%	成交量 7,946,664
最高 0.0620	最低 0.0511
7 天
变动 -7.76%	成交量 94,555,395
最高 0.0674	最低 0.0449
30 天
变动 +121.46%	成交量 536,883,222
最高 0.0943	最低 0.0235