LCX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0244	531.60000000	04:24:48
0.0244	7659.50000000	04:24:48
0.0244	21.80000000	04:24:48
0.0242	1787.10000000	04:24:48
0.0243	664.60000000	04:19:03
0.0242	1787.10000000	04:19:03
0.0243	657.30000000	04:09:58
0.0242	1787.10000000	04:09:58
0.0243	2219.30000000	03:58:22
0.0242	1787.10000000	03:58:22
0.0243	1921.30000000	03:39:46
0.0242	301.20000000	03:39:46
0.0242	5.30000000	03:39:46
0.0241	1787.10000000	03:39:46
0.0242	16.50000000	03:33:05
0.0241	65.40000000	03:33:05
0.0241	1023.30000000	03:27:19
0.0239	155.50000000	03:27:08
0.0241	82.20000000	03:21:14
0.0239	157.90000000	03:18:56
0.0241	410.80000000	03:15:02
0.0241	205.40000000	03:13:58
0.0241	686.10000000	02:46:41
0.0238	7659.30000000	02:19:12
0.0238	21.90000000	02:19:12
0.0238	1150.50000000	02:19:12
0.0239	301.20000000	02:19:12
0.0239	1787.10000000	02:19:12
0.0240	1787.10000000	02:19:12
0.0242	480.70000000	02:17:55
0.0242	2618.20000000	02:16:45
0.0240	435.50000000	02:12:41
0.0243	2431.70000000	02:03:13
0.0243	1787.10000000	02:03:13
0.0242	1787.10000000	02:03:13
0.0243	3991.20000000	01:54:25
0.0243	8.80000000	01:54:25
0.0243	1778.30000000	01:49:45
0.0243	434.60000000	01:49:45
0.0242	1787.10000000	01:49:45
0.0241	274.20000000	01:48:33
0.0240	1787.10000000	01:48:33
0.0242	1191.10000000	01:46:31
0.0242	21.80000000	01:46:31
0.0241	1787.10000000	01:46:31
0.0238	636.60000000	01:33:47
0.0241	9580.80000000	01:07:16
0.0241	252.20000000	01:07:16
0.0240	1787.10000000	01:07:16
0.0240	21.80000000	01:07:16
0.0239	4500.50000000	01:07:16
0.0238	6286.00000000	01:07:16
0.0238	21.80000000	01:07:16
0.0237	62.90000000	01:07:16
0.0237	1787.10000000	01:07:16
0.0236	15735.40000000	01:07:16
0.0235	1787.10000000	01:07:16
0.0235	42.10000000	00:52:08
0.0236	2385.70000000	00:38:41
0.0236	21.80000000	00:38:41
0.0235	1787.10000000	00:38:41
0.0235	238.30000000	00:33:48
0.0234	1787.10000000	00:33:48
0.0235	2256.70000000	00:27:52
0.0234	1787.10000000	00:27:52
0.0232	175.50000000	23:34:08
0.0234	63.20000000	23:30:48
0.0232	226.40000000	23:09:38
0.0233	1787.10000000	23:09:38
0.0233	534.50000000	23:09:38
0.0234	1787.10000000	23:09:38
0.0235	63.00000000	23:02:53
0.0235	1000.00000000	22:57:25
0.0233	1585.60000000	22:44:25
0.0235	62.90000000	22:30:47
0.0234	21349.30000000	22:21:08
0.0231	12539.20000000	22:16:40
0.0231	1787.10000000	22:16:40
0.0232	13927.90000000	22:16:40
0.0233	1745.80000000	22:16:40
0.0233	41.30000000	22:15:16
0.0231	47.50000000	22:09:44
0.0231	1179.20000000	22:09:31
0.0231	5260.30000000	22:08:23
0.0231	250.00000000	22:08:23
0.0232	44.50000000	22:08:23
0.0232	687.80000000	22:08:23
0.0232	252.20000000	22:08:23
0.0232	21.90000000	22:08:23
0.0233	4371.40000000	22:08:23
0.0234	10447.90000000	22:01:09
0.0233	80.60000000	21:57:01
0.0233	48.50000000	21:56:48
0.0234	1209.80000000	21:47:36
0.0234	3797.20000000	21:47:35
0.0234	445.90000000	21:47:35
0.0234	21.90000000	21:47:35
0.0236	26319.10000000	21:40:57
0.0236	301.20000000	21:40:57
0.0236	773.40000000	21:40:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.52%	成交量 1,887,391
最高 0.0245	最低 0.0230
7 天
变动 +2.52%	成交量 10,535,204
最高 0.0250	最低 0.0224
30 天
变动 -3.94%	成交量 77,385,567
最高 0.0264	最低 0.0200