LCX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0232	1688.50000000	06:40:58
0.0232	781.20000000	06:40:58
0.0231	1172.00000000	06:31:29
0.0232	664.10000000	06:29:20
0.0232	1635.90000000	06:29:20
0.0231	8100.00000000	06:14:30
0.0231	2081.20000000	06:14:27
0.0231	2081.10000000	06:14:25
0.0231	3639.20000000	06:14:25
0.0232	445.30000000	06:12:05
0.0232	2081.20000000	05:45:36
0.0231	4391.20000000	05:31:08
0.0231	3864.00000000	05:23:31
0.0231	5050.90000000	05:01:52
0.0231	2969.30000000	05:01:07
0.0231	2081.20000000	05:01:07
0.0232	2983.90000000	04:54:28
0.0232	2081.00000000	04:50:24
0.0232	2081.20000000	04:37:11
0.0232	2572.10000000	04:26:03
0.0233	279.70000000	04:14:18
0.0234	6591.30000000	04:14:15
0.0234	2081.20000000	04:14:15
0.0234	2547.30000000	04:14:15
0.0234	21.80000000	04:14:15
0.0233	8100.00000000	04:14:15
0.0233	847.50000000	04:14:15
0.0233	1923.60000000	04:14:15
0.0232	2081.20000000	04:14:15
0.0231	1842.00000000	04:03:19
0.0233	984.80000000	03:59:19
0.0232	269.20000000	03:59:19
0.0232	1812.00000000	03:52:03
0.0231	239.20000000	03:49:25
0.0230	38.80000000	03:48:21
0.0231	400.30000000	03:48:21
0.0231	878.20000000	03:47:40
0.0231	802.70000000	03:43:56
0.0231	177.90000000	03:43:56
0.0231	7.90000000	03:32:42
0.0232	6483.70000000	03:31:05
0.0231	57.40000000	03:23:28
0.0232	4757.50000000	03:22:16
0.0232	6465.50000000	03:22:16
0.0231	5331.60000000	03:22:16
0.0230	5072.50000000	03:20:20
0.0230	10869.60000000	03:20:19
0.0230	5072.50000000	03:20:19
0.0230	5072.50000000	03:20:18
0.0230	10869.60000000	03:20:17
0.0230	10869.60000000	03:20:10
0.0230	16.70000000	03:20:09
0.0230	2908.40000000	03:20:09
0.0230	43.40000000	03:20:09
0.0230	21.90000000	03:20:09
0.0230	2081.20000000	03:20:09
0.0231	847.50000000	03:20:08
0.0231	899.20000000	03:20:08
0.0232	2249.90000000	03:20:07
0.0233	9004.30000000	03:20:04
0.0233	8080.10000000	03:20:04
0.0232	633.40000000	03:20:04
0.0232	21.90000000	03:20:04
0.0232	2069.20000000	03:20:04
0.0233	8100.00000000	03:20:04
0.0233	73.00000000	03:20:04
0.0233	1811.80000000	03:20:04
0.0233	2081.20000000	03:20:04
0.0234	17414.30000000	03:20:04
0.0234	21.90000000	03:20:04
0.0234	2005.20000000	03:20:04
0.0234	76.00000000	03:17:35
0.0234	777.50000000	03:17:35
0.0235	8100.00000000	03:17:35
0.0235	1001.70000000	03:17:35
0.0236	666.60000000	02:04:43
0.0235	1079.50000000	02:01:16
0.0236	2834.50000000	01:50:22
0.0236	2081.20000000	01:50:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.31%	成交量 2,918,177
最高 0.0249	最低 0.0229
7 天
变动 -14.71%	成交量 37,940,904
最高 0.0290	最低 0.0229
30 天
变动 +22.11%	成交量 326,976,277
最高 0.0428	最低 0.0135