LCX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0287	6000.50000000	01:28:55
0.0286	13552.90000000	01:28:55
0.0286	6375.00000000	01:28:55
0.0283	2476.60000000	01:28:19
0.0284	1695.50000000	01:28:19
0.0284	11192.90000000	01:28:19
0.0284	2511.80000000	01:28:19
0.0284	2123.20000000	01:28:19
0.0284	84.60000000	01:20:00
0.0284	6375.00000000	01:20:00
0.0284	22.00000000	01:20:00
0.0285	1932.20000000	01:20:00
0.0285	3649.40000000	01:20:00
0.0285	3563.30000000	01:20:00
0.0285	6375.00000000	01:20:00
0.0285	1013.10000000	01:20:00
0.0286	6375.00000000	01:20:00
0.0288	612.50000000	01:18:22
0.0289	1000.00000000	01:17:39
0.0288	11741.30000000	00:52:46
0.0289	5021.60000000	00:52:46
0.0288	6600.00000000	00:48:18
0.0288	6600.00000000	00:48:17
0.0286	10745.50000000	00:45:14
0.0286	2874.10000000	00:45:14
0.0286	2321.40000000	00:45:14
0.0286	6375.00000000	00:45:14
0.0286	445.90000000	00:45:14
0.0286	66.10000000	00:45:14
0.0286	22.00000000	00:45:14
0.0287	5808.50000000	00:45:14
0.0287	14704.20000000	00:45:14
0.0287	6375.00000000	00:45:14
0.0287	956.40000000	00:45:14
0.0288	3420.90000000	00:45:14
0.0288	403.00000000	00:45:14
0.0288	14693.50000000	00:45:14
0.0288	1746.80000000	00:45:14
0.0288	3566.30000000	00:45:14
0.0288	6375.00000000	00:45:14
0.0288	22.00000000	00:45:14
0.0289	34819.70000000	00:45:14
0.0289	6375.00000000	00:45:14
0.0289	999.10000000	00:45:14
0.0290	3667.90000000	00:45:14
0.0290	6375.00000000	00:45:14
0.0290	22.00000000	00:45:14
0.0291	6600.00000000	00:45:14
0.0291	1669.80000000	00:45:14
0.0291	6375.00000000	00:45:14
0.0292	10569.40000000	00:45:14
0.0292	6375.00000000	00:45:14
0.0293	6375.00000000	00:45:14
0.0293	5828.70000000	00:36:29
0.0293	2756.90000000	00:36:29
0.0293	3594.90000000	00:35:32
0.0293	23.20000000	00:33:27
0.0294	3305.40000000	00:26:58
0.0294	1700.50000000	00:16:52
0.0297	1947.40000000	00:12:47
0.0296	1547.60000000	00:12:47
0.0296	6375.00000000	00:12:47
0.0296	1091.40000000	00:01:09
0.0296	1584.30000000	00:01:09
0.0294	5384.00000000	00:00:46
0.0296	1641.50000000	00:00:32
0.0296	2617.50000000	23:59:33
0.0296	6375.00000000	23:59:33
0.0295	6600.00000000	23:59:33
0.0295	2347.70000000	23:59:33
0.0295	1590.40000000	23:59:33
0.0297	2798.70000000	23:57:53
0.0297	4636.60000000	23:57:53
0.0296	6375.00000000	23:57:53
0.0295	10178.00000000	23:57:53
0.0294	1877.00000000	23:57:53
0.0293	4161.10000000	23:57:53
0.0292	458.00000000	23:47:45
0.0292	22.00000000	23:47:45
0.0293	2213.90000000	23:47:04
0.0293	1102.80000000	23:47:04
0.0293	99.50000000	23:44:50
0.0293	6375.00000000	23:44:50
0.0293	8642.40000000	23:28:43
0.0293	644.20000000	23:27:44
0.0293	2672.50000000	23:27:44
0.0293	3378.80000000	23:19:23
0.0293	323.70000000	23:15:08
0.0293	19.80000000	23:01:13
0.0294	3883.30000000	22:26:37
0.0297	1738.40000000	22:26:37
0.0297	21.80000000	22:26:37
0.0296	6375.00000000	22:26:37
0.0295	3601.10000000	22:26:37
0.0294	3401.40000000	22:26:37
0.0294	1829.90000000	22:26:37
0.0292	3601.10000000	22:19:41
0.0291	505.30000000	22:13:31
0.0292	5634.80000000	22:09:50
0.0292	22.00000000	22:09:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.13%	成交量 2,731,098
最高 0.0297	最低 0.0273
7 天
变动 -9.46%	成交量 29,861,980
最高 0.0341	最低 0.0259
30 天
变动 -1.37%	成交量 151,883,397
最高 0.0434	最低 0.0259