LCX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01998	2481.43835586	08:01:27
0.01998	2465.12773374	08:01:27
0.02047	3117.97752809	07:53:38
0.02047	2500.00000000	07:53:38
0.01957	3597.10837302	02:42:44
0.01957	1678.89989781	02:42:44
0.01971	3627.07716084	02:42:44
0.02030	56.34109457	20:46:05
0.02030	754.00373301	18:13:10
0.02030	340.70533892	17:59:08
0.02020	378.96561486	17:56:03
0.02020	433.03840545	17:56:03
0.02010	1621.65585430	16:48:40
0.02010	184.62686569	16:48:40
0.02010	347.28188118	15:55:21
0.02010	1087.42931709	15:55:16
0.02010	1087.42931709	15:55:13
0.02010	1087.42931709	15:55:11
0.02010	1087.42931709	15:55:00
0.02010	1087.42931709	15:54:54
0.02010	1087.42931709	15:54:48
0.02010	1087.42931709	15:54:45
0.02010	1087.42931708	15:54:41
0.02021	4805.30438375	15:10:51
0.02020	8710.33625000	15:10:51
0.01791	1621.28747751	13:26:42
0.01828	902.77578249	13:26:42
0.02020	2289.66375000	13:24:30
0.02019	1231.38702387	13:05:34
0.02013	2500.00000000	13:05:34
0.02012	4474.68624613	13:05:34
0.01827	182.43031000	11:14:10
0.02014	1307.36774998	07:22:33
0.01987	3760.37506650	07:22:33
0.01985	538.21683554	07:22:33
0.01972	4336.85473798	07:22:33
0.01962	2500.00000000	07:22:33
0.01827	4150.00000000	23:42:15
0.01974	741.52387000	18:14:50
0.01941	4351.67872850	11:42:16
0.01963	200.49196000	11:19:09
0.01972	205.96185870	08:32:38
0.01932	265.25397130	08:32:38
0.01840	657.00000000	08:29:29
0.01885	250.00000000	08:29:29
0.02021	142.74581000	21:23:36
0.02025	1765.37246000	21:17:11
0.01900	250.00000000	13:22:14
0.01920	697.34359262	13:22:14
0.01920	802.65640738	13:22:14
0.02016	495.07323000	10:06:56
0.01977	500.53542000	04:07:56
0.01880	250.00000000	23:03:27
0.01870	250.00000000	23:03:12
0.01880	250.00000000	22:50:51
0.01870	250.00000000	22:50:47
0.01830	250.00000000	22:46:28
0.01860	250.00000000	22:44:07
0.01850	250.00000000	22:43:58
0.01840	250.00000000	22:43:50
0.01830	250.00000000	22:43:15
0.01840	250.00000000	22:42:31
0.01850	250.00000000	22:42:26
0.01850	250.00000000	22:41:46
0.01870	250.00000000	22:40:16
0.01912	2046.52856818	22:37:38
0.01912	26155.85878682	22:36:53
0.01900	3067.27793106	22:21:12
0.01900	983.16281000	22:21:12
0.01967	933.27341000	21:45:56
0.01870	250.00000000	20:52:58
0.01860	250.00000000	20:52:58
0.01850	250.00000000	20:52:58
0.01840	250.00000000	20:52:57
0.01830	250.00000000	20:52:08
0.01859	1909.73282023	19:17:12
0.01840	250.00000000	19:11:33
0.01840	250.00000000	19:01:47
0.01820	250.99999997	18:26:29
0.01800	250.00000000	18:26:04
0.01850	250.00000000	18:25:06
0.01800	250.00000000	17:47:53
0.01800	0.00000026	17:47:53
0.01800	284.91319605	17:45:50
0.01800	2416.62638953	17:45:50
0.01800	2415.41807631	17:45:50
0.01800	2542.76461271	17:45:50
0.01800	2416.62638902	17:45:50
0.01800	2415.41807631	17:45:50
0.01800	1441.88164717	17:45:49
0.01800	1441.16070659	17:45:49
0.01800	2418.96468312	17:45:42
0.01800	2417.75520072	17:45:42
0.01800	2627.02797815	17:45:40
0.01800	2172.44304406	17:45:40
0.01800	250.00000000	17:45:40
0.01799	1434.18339554	17:45:38
0.01799	2666.86008144	17:45:38
0.01799	1504.51583452	17:45:38
0.01799	2423.65487122	17:45:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.36%	成交量 59,002
最高 0.02047	最低 0.01791
7 天
变动 +1.42%	成交量 370,449
最高 0.02078	最低 0.01770
30 天
变动 -9.80%	成交量 3,485,058
最高 0.02316	最低 0.01671