LCX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01977	343.73011454	17:59:13
0.01977	346.34072301	17:59:13
0.01977	346.34072301	17:59:13
0.01976	7172.14035338	17:59:13
0.01976	16426.76153559	17:59:13
0.01948	346.60240964	20:20:51
0.02170	334.33975718	09:58:07
0.02170	1443.72990354	09:58:07
0.02170	3070.20620885	09:58:07
0.02170	4513.93611199	09:58:07
0.02164	444.17133000	09:22:10
0.02152	446.85452000	09:17:51
0.02011	3500.00000000	17:40:11
0.01990	571.20670741	17:22:41
0.01991	7371.76401164	17:22:41
0.02055	448.90511000	12:45:51
0.02092	691.10092000	10:16:03
0.02087	1000.00000000	08:29:13
0.02074	1000.00000000	04:16:00
0.02074	3310.28310024	03:19:12
0.02018	8143.32247557	03:02:31
0.02104	1284.40919220	19:42:58
0.02125	2650.68866248	19:24:16
0.02129	2898.71251902	19:22:58
0.02129	3333.61231466	19:22:55
0.02129	3625.29324041	19:22:53
0.02129	3625.28767706	19:22:52
0.02129	3292.99406899	19:22:46
0.02129	3072.83530872	19:22:45
0.02129	3430.41471360	19:22:44
0.02129	3231.08236189	19:22:42
0.02129	2988.36873741	19:22:41
0.02129	3487.59715939	19:22:40
0.02129	2495.25856830	19:22:38
0.02129	2668.60139891	19:22:36
0.02129	2956.17433849	19:22:33
0.02129	2956.17433849	19:22:31
0.02130	2830.06786525	19:22:28
0.02130	3306.37961134	19:22:27
0.02130	3412.09782935	19:22:12
0.02130	2722.69526664	19:22:12
0.02130	3029.00239945	19:21:45
0.02130	2826.80270153	19:21:38
0.02130	2933.00614483	19:21:30
0.02130	2544.11688274	19:21:22
0.02134	872.48014000	17:28:51
0.02129	2450.19329892	16:34:06
0.02129	5759.51817247	16:34:06
0.02175	114.94252875	13:07:58
0.02175	11379.31034481	12:42:56
0.02176	2743.64585205	12:42:49
0.02314	3807.32065687	12:26:31
0.02314	1775.37276000	12:17:51
0.02314	4173.82886776	12:13:17
0.02314	4010.86862575	12:11:27
0.02314	11816.23843845	12:11:27
0.02314	11810.33031937	12:11:27
0.02314	3184.17146088	12:11:19
0.02314	3184.17026793	12:11:19
0.02314	3182.57937532	12:11:19
0.02257	2730.05066129	12:04:39
0.02175	3057.63988000	06:41:12
0.02187	182.16106516	06:06:58
0.02187	2306.67262464	06:06:58
0.02187	2859.41573227	06:06:57
0.02173	1041.74413790	06:06:55
0.02165	2692.16750499	06:06:55
0.02161	401.42058000	05:42:06
0.02166	918.25484764	02:59:03
0.02200	358.55245912	02:58:51
0.02200	356.37808662	02:58:51
0.02200	352.83302996	02:58:51
0.02157	0.00000016	02:58:51
0.02157	3600.86491669	02:58:51
0.02139	2564.19434577	02:00:36
0.02114	517.12312500	18:56:09
0.02016	6668.41218000	13:20:47
0.02047	250.00000000	11:06:49
0.02107	925.48647365	21:25:18
0.02103	250.00000000	20:42:50
0.02100	250.00000000	19:29:29
0.02080	250.00000000	19:29:21
0.02100	250.00000000	19:28:56
0.02189	2206.90629000	16:28:47
0.02199	1183.45140000	16:26:00
0.02101	623.63733334	15:47:31
0.02232	1448.11212201	13:50:26
0.02221	3376.64162799	13:50:26
0.02254	494.22420097	13:04:06
0.02254	494.44493499	13:04:06
0.02247	0.00000033	13:04:06
0.02247	5090.04031435	13:04:06
0.02247	4406.24833109	13:04:06
0.02212	1089.34835000	11:32:13
0.02178	719.78363000	10:14:09
0.02223	932.58175452	06:11:26
0.02213	3251.63364548	06:11:26
0.02231	1934.23597642	05:35:14
0.02231	990.69804261	05:35:14
0.02231	1934.23597642	05:35:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.49%	成交量 24,982
最高 0.01977	最低 0.01948
7 天
变动 -13.78%	成交量 365,492
最高 0.02456	最低 0.01948
30 天
变动 +22.04%	成交量 4,516,568
最高 0.04699	最低 0.01172