ZRO/USDT Perpetual Aster 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.0026000	232.80000000	16:23:25
1.0093000	93.50000000	16:09:51
1.0093000	139.30000000	16:09:51
1.0163000	30.00000000	16:02:04
1.0186000	1963.40000000	15:34:42
1.0161000	232.80000000	15:33:16
1.0115000	30.00000000	15:22:04
1.0093000	232.80000000	15:01:00
1.0165000	983.70000000	14:47:08
1.0147000	30.00000000	14:42:04
1.0120000	695.70000000	14:31:02
1.0179000	982.40000000	14:17:41
1.0161000	209.30000000	14:15:36
1.0140000	986.10000000	14:10:54
1.0149000	10.20000000	14:10:04
1.0161000	23.50000000	14:10:02
1.0138000	14.70000000	14:10:02
1.0127000	5.70000000	14:09:58
1.0109000	491.10000000	14:09:49
1.0093000	232.80000000	14:09:36
1.0055000	30.00000000	14:04:08
1.0079000	80.50000000	14:02:55
1.0087000	473.10000000	14:01:44
1.0020000	361.60000000	13:44:17
1.0020000	282.40000000	13:44:17
1.0026000	232.80000000	13:38:09
1.0093000	232.80000000	13:30:17
1.0001000	30.00000000	13:24:05
1.0009000	77.00000000	13:18:20
1.0009000	283.00000000	13:18:20
1.0009000	283.00000000	13:18:20
0.9986000	5.70000000	13:15:52
1.0025000	1518.90000000	13:15:27
1.0026000	232.80000000	13:15:27
1.0093000	232.80000000	13:10:39
1.0027000	140.60000000	13:06:54
1.0026000	194.70000000	13:06:50
1.0026000	38.10000000	13:06:49
1.0093000	232.80000000	13:01:31
1.0117000	30.00000000	12:44:03
1.0161000	221.40000000	12:21:42
1.0161000	11.40000000	12:20:24
1.0230000	30.00000000	12:06:04
1.0260000	1.00000000	12:05:42
1.0228000	232.80000000	12:00:44
1.0175000	469.00000000	11:53:32
1.0161000	232.80000000	11:53:25
1.0127000	5.70000000	11:52:23
1.0043000	30.00000000	11:26:04
1.0061000	0.10000000	11:05:13
1.0079000	30.00000000	10:46:03
1.0093000	232.80000000	10:30:15
1.0005000	30.00000000	10:08:03
1.0027000	79.60000000	10:05:35
1.0027000	282.20000000	10:05:35
1.0027000	282.20000000	10:05:34
1.0030000	0.60000000	10:05:07
1.0046000	995.40000000	09:46:21
1.0059000	30.00000000	09:28:08
1.0021000	5.00000000	09:07:55
1.0007000	676.60000000	09:05:37
1.0026000	232.80000000	09:05:02
0.9981000	6.00000000	08:53:58
0.9980000	20.00000000	08:49:14
1.0000000	30.00000000	08:48:04
0.9988000	6.00000000	08:45:25
0.9986000	5.70000000	08:45:24
0.9941000	28.50000000	08:37:02
0.9941000	143.20000000	08:37:01
0.9941000	71.60000000	08:37:01
0.9941000	158.50000000	08:37:01
0.9941000	249.20000000	08:36:57
0.9969000	44.50000000	08:34:47
0.9968000	71.60000000	08:34:47
0.9959000	89.60000000	08:34:16
0.9959000	71.60000000	08:34:11
0.9959000	71.60000000	08:34:11
0.9929000	3314.40000000	08:32:43
0.9925000	72.30000000	08:32:43
0.9924000	72.30000000	08:32:43
0.9923000	72.30000000	08:32:43
0.9921000	72.30000000	08:32:43
0.9920000	72.30000000	08:32:43
0.9919000	72.30000000	08:32:43
0.9918000	553.50000000	08:32:43
0.9917000	72.30000000	08:32:43
0.9916000	72.30000000	08:32:43
0.9915000	72.30000000	08:32:43
0.9914000	72.10000000	08:32:43
0.9897000	33.90000000	08:32:00
0.9903000	11532.30000000	08:30:45
0.9912000	4003.00000000	08:30:45
0.9892000	232.80000000	08:29:33
0.9825000	232.80000000	08:27:18
0.9845000	5.70000000	08:27:18
0.9892000	232.80000000	08:24:03
0.9948000	131.30000000	08:17:12
0.9959000	352.00000000	08:17:12
0.9959000	22.00000000	08:17:06
0.9986000	5.70000000	08:17:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.48%	成交量 68,210
最高 1.0631000	最低 0.9825000
7 天
变动 -8.31%	成交量 1,182,635
最高 1.3590000	最低 0.9825000
30 天
变动 +37.59%	成交量 2,594,959
最高 1.3590000	最低 0.7140000

News Websites Reddit

ZRO slides 4% ahead of 25.7 million token unlock

Key takeaways LayerZero (ZRO) fell about 3% on Monday, extending last week’s 9% decline. The network is set to unlock 25.71 million ZRO tokens, equivalent to 4.6% of the total supply,...

coinjournal.net

July 20, 2026 08:26

Chainlink emerges as the unlikely $3B winner of KelpDAO exploit as DeFi projects dump LayerZero

Crypto projects with more than $3 billion in total value locked have migrated their cross-chain infrastructure to Chainlink’s Cross-Chain Interoperability Protocol (CCIP) following a $292 million...

cryptoslate.com

May 11, 2026 08:03

Arbitrum Freezes KelpDAO Hack Funds, Exposing Crypto’s Biggest Lie

Arbitrum’s Security Council has frozen 30,766 ETH tied to the KelpDAO exploit, moving the funds out of an address on Arbitrum One and into an intermediary wallet that now requires further...

newsbtc.com

Apr 21, 2026 20:00

Crypto Community Slams LayerZero: More Verifiers Won’t Stop The Next $290M Hack

LayerZero is facing heavy criticism for its response to the recent $290 million KelpDAO exploit after the omnichain interoperability protocol blamed Kelp’s 1-of-1 verifier configuration for the...

newsbtc.com

Apr 21, 2026 08:00

Can This Latest Integration Send Solana To $500 And XRP to $10?

The crypto market is buzzing after new speculation about a potential collaboration between Solana (SOL) and XRP spread across social media. This comes alongside claims of a wrapped XRP (wXRP)...

newsbtc.com

Apr 17, 2026 21:30