ZRO/USD Perpetual Lighter 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.06327	511.50000000	13:41:52
1.06285	0.50000000	13:29:36
1.06303	0.50000000	13:29:06
1.06309	0.50000000	13:28:36
1.06206	0.50000000	13:28:06
1.06356	0.50000000	13:27:36
1.06236	0.50000000	13:27:06
1.06370	0.50000000	13:26:36
1.06092	0.10000000	13:26:30
1.06254	0.50000000	13:26:06
1.06027	300.00000000	13:26:04
1.06482	0.50000000	13:25:36
1.06522	0.50000000	13:25:06
1.06533	0.50000000	13:24:36
1.06402	0.50000000	13:24:06
1.06448	0.50000000	13:23:36
1.06343	0.50000000	13:23:06
1.06332	0.50000000	13:22:36
1.06249	0.50000000	13:22:06
1.06177	0.50000000	13:21:36
1.06131	0.50000000	13:21:06
1.06120	0.50000000	13:20:36
1.06121	0.50000000	13:20:06
1.06094	0.50000000	13:19:36
1.06125	0.50000000	13:19:06
1.06196	0.50000000	13:18:36
1.06289	0.50000000	13:18:06
1.06372	0.50000000	13:17:36
1.06556	0.50000000	13:17:06
1.06456	0.50000000	13:16:36
1.06455	0.50000000	13:16:06
1.06860	0.50000000	13:15:36
1.06767	0.60000000	13:15:06
1.06806	0.60000000	13:14:36
1.06483	0.60000000	13:14:06
1.06573	0.60000000	13:13:36
1.06710	117.00000000	13:13:28
1.06672	123.00000000	13:13:26
1.06672	94.60000000	13:13:26
1.06810	122.80000000	13:13:24
1.06874	128.60000000	13:13:22
1.06874	99.00000000	13:13:22
1.07131	230.00000000	13:13:17
1.07192	930.10000000	13:13:16
1.07260	247.90000000	13:13:16
1.07193	165.90000000	13:13:16
1.07193	942.00000000	13:13:16
1.07193	166.00000000	13:13:16
1.07193	638.00000000	13:13:16
1.07193	384.00000000	13:13:16
1.07097	972.30000000	13:13:16
1.07193	215.70000000	13:13:16
1.05647	0.60000000	13:13:06
1.05532	230.80000000	13:12:43
1.05532	538.50000000	13:12:41
1.05532	73.10000000	13:12:39
1.05532	0.60000000	13:12:36
1.05564	0.60000000	13:12:06
1.05581	0.60000000	13:11:36
1.05507	0.60000000	13:11:06
1.05325	300.00000000	13:10:51
1.05414	237.10000000	13:10:38
1.05563	0.60000000	13:10:36
1.05563	0.60000000	13:10:06
1.05391	73.60000000	13:10:00
1.05391	226.40000000	13:10:00
1.05659	0.60000000	13:09:36
1.05659	0.60000000	13:09:06
1.05492	300.00000000	13:08:42
1.05833	0.60000000	13:08:36
1.05864	0.60000000	13:08:06
1.05817	0.60000000	13:07:36
1.05731	0.60000000	13:07:06
1.05731	0.60000000	13:06:36
1.05824	0.60000000	13:06:06
1.05616	300.00000000	13:06:00
1.05991	0.60000000	13:05:36
1.06088	0.60000000	13:05:06
1.06118	0.60000000	13:04:36
1.06085	0.60000000	13:04:06
1.06087	0.60000000	13:03:36
1.06089	0.60000000	13:03:06
1.05975	0.60000000	13:02:36
1.05977	0.60000000	13:02:06
1.05749	82.60000000	13:02:01
1.06007	0.60000000	13:01:36
1.06009	77.90000000	13:01:23
1.05857	0.60000000	13:01:06
1.05865	0.60000000	13:00:36
1.06126	0.60000000	13:00:06
1.06223	0.60000000	12:59:36
1.06316	0.60000000	12:59:06
1.06104	300.00000000	12:59:04
1.06505	0.60000000	12:58:36
1.06242	300.00000000	12:58:09
1.06513	0.60000000	12:58:06
1.06513	0.60000000	12:57:36
1.06615	0.60000000	12:57:06
1.06493	0.60000000	12:56:36
1.06597	23.10000000	12:56:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.24%	成交量 222,087
最高 1.08910	最低 0.99638
7 天
变动 -9.21%	成交量 2,618,826
最高 1.27321	最低 0.98263
30 天
变动 +43.34%	成交量 18,994,227
最高 1.34408	最低 0.73396

News Websites Reddit

ZRO slides 4% ahead of 25.7 million token unlock

Key takeaways LayerZero (ZRO) fell about 3% on Monday, extending last week’s 9% decline. The network is set to unlock 25.71 million ZRO tokens, equivalent to 4.6% of the total supply,...

coinjournal.net

July 20, 2026 08:26

Chainlink emerges as the unlikely $3B winner of KelpDAO exploit as DeFi projects dump LayerZero

Crypto projects with more than $3 billion in total value locked have migrated their cross-chain infrastructure to Chainlink’s Cross-Chain Interoperability Protocol (CCIP) following a $292 million...

cryptoslate.com

May 11, 2026 08:03

Arbitrum Freezes KelpDAO Hack Funds, Exposing Crypto’s Biggest Lie

Arbitrum’s Security Council has frozen 30,766 ETH tied to the KelpDAO exploit, moving the funds out of an address on Arbitrum One and into an intermediary wallet that now requires further...

newsbtc.com

Apr 21, 2026 20:00

Crypto Community Slams LayerZero: More Verifiers Won’t Stop The Next $290M Hack

LayerZero is facing heavy criticism for its response to the recent $290 million KelpDAO exploit after the omnichain interoperability protocol blamed Kelp’s 1-of-1 verifier configuration for the...

newsbtc.com

Apr 21, 2026 08:00

Can This Latest Integration Send Solana To $500 And XRP to $10?

The crypto market is buzzing after new speculation about a potential collaboration between Solana (SOL) and XRP spread across social media. This comes alongside claims of a wrapped XRP (wXRP)...

newsbtc.com

Apr 17, 2026 21:30