ZRO/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.032	47.05196000	01:01:40
1.033	84.82620000	01:01:16
1.033	21.61110000	01:01:16
1.033	222.53670000	01:01:16
1.033	209.26450000	01:01:16
1.033	62.60740000	01:01:16
1.033	38.72410000	01:01:16
1.033	144.26760000	01:01:16
1.033	994.71622000	01:01:16
1.033	663.75000000	01:01:16
1.033	355.24990000	01:01:16
1.033	1071.55559000	01:01:16
1.035	312.90357000	01:00:48
1.036	1.48040000	01:00:44
1.035	258.34052000	01:00:37
1.034	4.39861000	01:00:35
1.034	37.33590000	01:00:35
1.035	42.14613000	01:00:32
1.034	11.54830000	01:00:27
1.036	482.62540000	00:58:24
1.036	63.04414000	00:57:58
1.034	19.34236000	00:57:32
1.034	37.33590000	00:57:32
1.037	42.13553000	00:57:17
1.037	19.28640000	00:57:17
1.037	19.28640000	00:56:59
1.037	20.99990000	00:56:59
1.039	481.23190000	00:56:49
1.037	19.28633000	00:56:09
1.037	482.16007000	00:56:09
1.038	5.79820000	00:55:48
1.038	11.59630000	00:55:48
1.038	23.19260000	00:55:48
1.036	37.33590000	00:55:15
1.036	19.30502000	00:55:15
1.036	37.33590000	00:54:54
1.035	1889.71363000	00:54:54
1.035	44.28637000	00:54:54
1.035	39.43473000	00:54:54
1.033	68.90460000	00:54:07
1.033	75.01836000	00:53:41
1.032	32.82674000	00:53:15
1.033	37.89797000	00:52:54
1.033	19.36108000	00:52:54
1.032	27.04823000	00:52:46
1.032	23.77980000	00:52:34
1.031	23.94591000	00:51:52
1.029	12.66410000	00:50:10
1.029	37.33590000	00:50:10
1.028	20.14721000	00:49:56
1.028	34.86502000	00:49:47
1.029	56.58103000	00:49:00
1.030	34.81659000	00:48:58
1.030	37.33590000	00:48:58
1.028	486.38132000	00:46:38
1.028	37.33590000	00:46:38
1.026	167.44230000	00:46:21
1.028	486.38130000	00:45:28
1.019	37.33590000	00:31:09
1.019	29.77033000	00:31:09
1.019	44.87887000	00:31:09
1.018	41.47300000	00:31:08
1.018	19.64637000	00:31:08
1.018	38.54300000	00:31:08
1.018	196.46365000	00:31:08
1.018	37.33590000	00:31:08
1.018	8.62739000	00:29:44
1.018	37.33590000	00:29:44
1.019	29.84771000	00:28:57
1.018	10.51752000	00:28:57
1.018	113.05837000	00:28:57
1.017	37.33590000	00:25:36
1.016	49.62590000	00:20:00
1.016	221.25000000	00:20:00
1.015	8.70543000	00:19:50
1.017	5.15001000	00:19:48
1.016	23.18590000	00:19:48
1.015	4.79060000	00:19:36
1.016	492.03465000	00:14:34
1.017	491.58830000	00:13:59
1.017	19.66568000	00:13:59
1.017	40.07520000	00:13:59
1.017	40.93294000	00:13:59
1.015	19.70443000	00:13:27
1.015	42.64218000	00:13:27
1.015	9.92762000	00:13:27
1.015	32.19310000	00:13:27
1.012	37.33590000	00:10:53
1.010	2.79435000	23:57:09
1.008	13.96189000	23:48:52
1.007	458.46030000	23:42:34
1.007	110.39850000	23:42:34
1.007	198.60973000	23:42:34
1.008	496.03174000	23:38:24
1.008	15.88898000	23:38:24
1.012	27.13702000	23:32:22
1.012	27.56410000	23:32:15
1.013	37.33590000	23:31:06
1.013	17.73350000	23:30:07
1.013	37.33590000	23:29:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.98%	成交量 287,650
最高 1.042	最低 0.995
7 天
变动 -11.95%	成交量 2,711,902
最高 1.268	最低 0.980
30 天
变动 +39.27%	成交量 11,076,054
最高 1.340	最低 0.731

News Websites Reddit

ZRO slides 4% ahead of 25.7 million token unlock

Key takeaways LayerZero (ZRO) fell about 3% on Monday, extending last week’s 9% decline. The network is set to unlock 25.71 million ZRO tokens, equivalent to 4.6% of the total supply,...

coinjournal.net

July 20, 2026 08:26

Chainlink emerges as the unlikely $3B winner of KelpDAO exploit as DeFi projects dump LayerZero

Crypto projects with more than $3 billion in total value locked have migrated their cross-chain infrastructure to Chainlink’s Cross-Chain Interoperability Protocol (CCIP) following a $292 million...

cryptoslate.com

May 11, 2026 08:03

Arbitrum Freezes KelpDAO Hack Funds, Exposing Crypto’s Biggest Lie

Arbitrum’s Security Council has frozen 30,766 ETH tied to the KelpDAO exploit, moving the funds out of an address on Arbitrum One and into an intermediary wallet that now requires further...

newsbtc.com

Apr 21, 2026 20:00

Crypto Community Slams LayerZero: More Verifiers Won’t Stop The Next $290M Hack

LayerZero is facing heavy criticism for its response to the recent $290 million KelpDAO exploit after the omnichain interoperability protocol blamed Kelp’s 1-of-1 verifier configuration for the...

newsbtc.com

Apr 21, 2026 08:00

Can This Latest Integration Send Solana To $500 And XRP to $10?

The crypto market is buzzing after new speculation about a potential collaboration between Solana (SOL) and XRP spread across social media. This comes alongside claims of a wrapped XRP (wXRP)...

newsbtc.com

Apr 17, 2026 21:30