ZRO/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.0281	2.00000000	03:15:07
1.0304	5.00000000	03:13:36
1.0304	390.00000000	03:13:36
1.0304	1805.00000000	03:13:36
1.0366	47.00000000	03:11:59
1.0367	45.00000000	03:11:59
1.0400	2000.00000000	03:11:14
1.0397	374.00000000	03:11:14
1.0349	46.00000000	03:07:50
1.0352	24.00000000	03:07:25
1.0300	11.00000000	03:05:07
1.0354	2.00000000	03:01:16
1.0237	100.00000000	02:41:03
1.0237	46.00000000	02:41:03
1.0236	100.00000000	02:41:03
1.0236	46.00000000	02:41:03
1.0235	100.00000000	02:41:03
1.0235	47.00000000	02:41:03
1.0234	100.00000000	02:41:03
1.0288	24.00000000	02:31:48
1.0287	200.00000000	02:31:48
1.0300	2000.00000000	02:30:51
1.0171	200.00000000	02:26:13
1.0173	151.00000000	02:26:13
1.0173	49.00000000	02:26:13
1.0065	200.00000000	02:07:47
1.0066	200.00000000	02:07:47
0.9988	45.00000000	01:40:42
1.0019	24.00000000	01:38:02
1.0019	24.00000000	01:38:02
1.0081	31.00000000	01:04:49
1.0077	45.00000000	01:03:09
1.0078	46.00000000	01:03:09
1.0079	47.00000000	01:03:09
1.0080	47.00000000	01:03:09
1.0100	47.00000000	01:01:17
1.0101	200.00000000	01:01:17
1.0149	45.00000000	00:41:12
1.0172	75.00000000	00:41:00
1.0174	300.00000000	00:40:50
1.0177	300.00000000	00:40:38
1.0235	2200.00000000	00:12:50
1.0230	25.00000000	00:12:35
1.0189	593.00000000	00:08:14
1.0220	200.00000000	00:02:34
1.0220	100.00000000	00:02:34
1.0222	100.00000000	00:02:34
1.0222	100.00000000	00:02:34
1.0229	151.00000000	00:01:30
1.0263	24.00000000	00:00:53
1.0242	263.00000000	00:00:16
1.0242	45.00000000	00:00:16
1.0243	45.00000000	00:00:16
1.0229	753.00000000	23:54:10
1.0234	1300.00000000	23:54:10
1.0234	900.00000000	23:54:10
1.0223	24.00000000	23:49:23
1.0224	46.00000000	23:48:39
1.0223	46.00000000	23:48:39
1.0222	46.00000000	23:48:39
1.0200	104.00000000	23:48:24
1.0200	53.00000000	23:48:24
1.0200	343.00000000	23:48:24
1.0200	1125.00000000	23:48:24
1.0200	375.00000000	23:48:24
1.0011	100.00000000	23:27:29
1.0010	771.00000000	23:27:29
1.0010	47.00000000	23:27:29
1.0009	47.00000000	23:27:29
1.0008	47.00000000	23:27:29
1.0006	47.00000000	23:27:29
1.0004	47.00000000	23:27:29
1.0002	47.00000000	23:27:29
1.0000	47.00000000	23:27:29
0.9999	47.00000000	23:27:29
0.9998	47.00000000	23:27:29
0.9997	707.00000000	23:27:29
1.0009	32.00000000	23:27:21
1.0008	46.00000000	23:27:21
1.0007	46.00000000	23:27:21
1.0006	47.00000000	23:27:21
1.0003	46.00000000	23:27:21
1.0002	200.00000000	23:27:21
1.0002	200.00000000	23:27:21
1.0002	46.00000000	23:27:21
1.0001	400.00000000	23:27:21
1.0001	46.00000000	23:27:21
1.0000	46.00000000	23:27:21
0.9999	45.00000000	23:27:21
0.9997	707.00000000	23:27:21
0.9997	47.00000000	23:27:21
0.9996	47.00000000	23:27:21
1.0004	4.00000000	23:06:25
0.9982	30.00000000	23:02:33
0.9944	1.00000000	22:38:13
0.9944	46.00000000	22:38:13
0.9945	500.00000000	22:38:13
0.9945	46.00000000	22:38:13
0.9946	46.00000000	22:38:13
1.0005	19.00000000	22:27:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 177,491
最高 1.0400	最低 0.9814
7 天
变动 -14.06%	成交量 1,465,146
最高 1.2685	最低 0.9814
30 天
变动 +42.99%	成交量 6,646,102
最高 1.3500	最低 0.7135

News Websites Reddit

ZRO slides 4% ahead of 25.7 million token unlock

Key takeaways LayerZero (ZRO) fell about 3% on Monday, extending last week’s 9% decline. The network is set to unlock 25.71 million ZRO tokens, equivalent to 4.6% of the total supply,...

coinjournal.net

July 20, 2026 08:26

Chainlink emerges as the unlikely $3B winner of KelpDAO exploit as DeFi projects dump LayerZero

Crypto projects with more than $3 billion in total value locked have migrated their cross-chain infrastructure to Chainlink’s Cross-Chain Interoperability Protocol (CCIP) following a $292 million...

cryptoslate.com

May 11, 2026 08:03

Arbitrum Freezes KelpDAO Hack Funds, Exposing Crypto’s Biggest Lie

Arbitrum’s Security Council has frozen 30,766 ETH tied to the KelpDAO exploit, moving the funds out of an address on Arbitrum One and into an intermediary wallet that now requires further...

newsbtc.com

Apr 21, 2026 20:00

Crypto Community Slams LayerZero: More Verifiers Won’t Stop The Next $290M Hack

LayerZero is facing heavy criticism for its response to the recent $290 million KelpDAO exploit after the omnichain interoperability protocol blamed Kelp’s 1-of-1 verifier configuration for the...

newsbtc.com

Apr 21, 2026 08:00

Can This Latest Integration Send Solana To $500 And XRP to $10?

The crypto market is buzzing after new speculation about a potential collaboration between Solana (SOL) and XRP spread across social media. This comes alongside claims of a wrapped XRP (wXRP)...

newsbtc.com

Apr 17, 2026 21:30