ZRO/USD Bitstamp 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.7819	13.00000000	14:35:11
0.7819	153.08000000	14:35:00
0.7819	6.32000000	14:13:36
0.7820	50.00000000	14:03:21
0.7820	50.00000000	14:03:12
0.7820	50.00000000	14:02:54
0.7876	13.45000000	13:22:48
0.7960	201.19000000	13:02:13
0.7955	942.81000000	13:02:13
0.7970	515.05000000	13:00:08
0.7970	1030.09000000	13:00:08
0.7970	1071.36000000	13:00:08
0.7970	2060.18000000	13:00:08
0.7970	24.94000000	13:00:08
0.7970	1005.98000000	13:00:08
0.7950	3144.66000000	13:00:06
0.7946	943.96000000	13:00:05
0.7951	6917.51000000	13:00:04
0.7948	3145.76000000	13:00:04
0.7946	3146.34000000	13:00:04
0.7940	944.58000000	13:00:04
0.7964	3705.00000000	12:53:42
0.7953	6915.65000000	12:53:42
0.7950	3144.73000000	12:53:42
0.7949	3145.42000000	12:53:42
0.7944	785.69000000	12:53:42
0.7943	944.22000000	12:53:42
0.7980	505.00000000	12:20:09
0.7980	16.07000000	12:02:31
0.8079	13.53000000	11:13:51
0.8051	1.19000000	10:20:39
0.8207	1.18000000	08:25:03
0.8199	118.43000000	08:24:50
0.8114	1.22000000	06:54:55
0.8139	1.21000000	06:38:33
0.8131	12.18000000	06:32:03
0.8108	554.04000000	05:27:56
0.8076	562.63000000	05:23:03
0.8114	266.63000000	05:10:22
0.8113	296.00000000	05:10:22
0.8089	12.24000000	04:50:43
0.7995	74.00000000	02:31:46
0.7995	74.00000000	02:31:44
0.7994	74.00000000	02:31:43
0.7846	57.15000000	02:31:30
0.7846	16.85000000	02:31:30
0.7809	12.68000000	02:00:40
0.7849	12.62000000	01:21:24
0.7835	39.98000000	00:10:37
0.7787	6.29000000	00:00:55
0.7773	31.52000000	22:45:43
0.7772	1.25000000	22:44:43
0.7783	1.25000000	22:23:48
0.7797	1.25000000	22:10:51
0.7850	2.52000000	21:32:20
0.7849	12.62000000	21:05:01
0.7838	7.00000000	20:27:52
0.7830	209.88000000	20:26:40
0.7779	254.58000000	19:56:38
0.7748	32.79000000	19:39:22
0.7749	74.00000000	19:39:22
0.7840	90.00000000	18:37:03
0.7830	18.97000000	18:12:24
0.7858	52.09000000	16:06:06
0.7856	74.00000000	16:06:06
0.7850	74.00000000	16:01:12
0.7867	11.00000000	15:31:09
0.7873	2.27000000	15:30:42
0.7862	18.84000000	15:29:10
0.7820	419.77000000	15:21:18
0.7928	443.75000000	14:19:18
0.7928	736.25000000	14:19:18
0.7908	839.54000000	14:00:04
0.7789	0.19000000	12:51:57
0.7813	29.21000000	12:50:51
0.7780	357.28000000	12:49:59
0.7779	1003.69000000	12:49:59
0.7779	543.15000000	12:49:59
0.7796	16.08000000	12:39:27
0.7806	0.24000000	12:37:28
0.7811	500.00000000	12:33:32
0.7867	2.51000000	11:48:51
0.7866	126.81000000	11:20:00
0.7848	63.71000000	11:19:51
0.7900	6.26000000	10:26:00
0.7932	2.49000000	10:11:00
0.7927	0.30000000	09:56:51
0.7900	1500.00000000	08:20:42
0.7991	30.91000000	07:56:23
0.7987	539.09000000	07:56:22
0.7987	190.00000000	07:56:22
0.7987	210.00000000	07:56:22
0.7986	939.20000000	06:01:13
0.8059	682.33000000	05:27:30
0.8059	74.00000000	05:27:30
0.8061	930.39000000	05:27:30
0.8082	82.00000000	05:26:41
0.8093	677.77000000	05:23:59
0.8091	926.95000000	05:23:59
0.8092	14.68000000	04:19:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 48,190
最高 0.8207	最低 0.7748
7 天
变动 -15.42%	成交量 472,744
最高 0.9647	最低 0.7748
30 天
变动 -24.84%	成交量 7,619,154
最高 1.0732	最低 0.7423

News Websites Reddit

Chainlink emerges as the unlikely $3B winner of KelpDAO exploit as DeFi projects dump LayerZero

Crypto projects with more than $3 billion in total value locked have migrated their cross-chain infrastructure to Chainlink’s Cross-Chain Interoperability Protocol (CCIP) following a $292 million...

cryptoslate.com

May 11, 2026 08:03

Arbitrum Freezes KelpDAO Hack Funds, Exposing Crypto’s Biggest Lie

Arbitrum’s Security Council has frozen 30,766 ETH tied to the KelpDAO exploit, moving the funds out of an address on Arbitrum One and into an intermediary wallet that now requires further...

newsbtc.com

Apr 21, 2026 20:00

Crypto Community Slams LayerZero: More Verifiers Won’t Stop The Next $290M Hack

LayerZero is facing heavy criticism for its response to the recent $290 million KelpDAO exploit after the omnichain interoperability protocol blamed Kelp’s 1-of-1 verifier configuration for the...

newsbtc.com

Apr 21, 2026 08:00

Can This Latest Integration Send Solana To $500 And XRP to $10?

The crypto market is buzzing after new speculation about a potential collaboration between Solana (SOL) and XRP spread across social media. This comes alongside claims of a wrapped XRP (wXRP)...

newsbtc.com

Apr 17, 2026 21:30

New Cardano deal opens a path to $80 billion in omnichain assets, but liquidity still isn’t guaranteed

Cardano is aggressively expanding the types of tokens that can operate on its network and raise the ceiling for its decentralized finance ecosystem over the next 12 to 18 months. On Feb. 12, the...

cryptoslate.com

Feb 12, 2026 18:18

LayerZero (ZRO) Soars 40% Amid Zero Blockchain Debut, Major Institutional Backing

ZRO, the native token of the omnichain interpretability protocol LayerZero, has skyrocketed more than 40% on the past day following the announcement of its new Layer-1 (L1) blockchain backed by...

newsbtc.com

Feb 12, 2026 10:00

LayerZero defies token unlock pressure, ZRO breaks above $2.20

LayerZero (ZRO) has absorbed a major token unlock as demand outweighs new supply. Speculation and leverage have led to a clean breakout above $2.20 resistance. Holding $2.20 support could open...

coinjournal.net

Jan 23, 2026 12:45

ZRO price outlook: Is LayerZero Labs’ $10M token buy just a start?

LayerZero (ZRO) price rose sharply to rank among top gainers on November 7, 2025. ZRO price benefited from a $10 million LayerZero Labs token buy. Bulls pushed to intraday highs of $1.87 and could...

coinjournal.net

Nov 7, 2025 13:33

LayerZero outlook: ZRO price on the edge ahead of $43M token unlock

The interoperability platform will release 25.71 million coins today. Traders brace for potential volatility amid liquidity influx. ZRO trades above the crucial support zone at $1.50....

coinjournal.net

Oct 21, 2025 15:39

ZRO price outlook as PayPal expands PYUSD to more chains via LayerZero

LayerZero and PayPal bring stablecoin PYUSD to nine new blockchains. PayPal will use LayerZero’s Omnichain Fungible Token (OFT) standard to expand PYUSD to Aptos, Tron and other networks....

coinjournal.net

Sept 19, 2025 08:39

ZRO targets $2.60 as Stargate approves LayerZero’s acquisition proposal

TL;DR ZRO is down 7.5% and is now trading at $2.01. The bearish performance comes despite Stargate DAO approving LayerZero’s acquisition proposal. Stargate DAO approves LayerZero’s...

coinjournal.net

Aug 25, 2025 07:12

ZRO Price Soars 26% as LayerZero Unveils $110M Stargate Acquisition Plan

The crypto market kicked off the week with bullish momentum as LayerZero Foundation revealed a $110 million proposal to acquire the Stargate cross-chain bridge. This sparked a sharp rally in both...

newsbtc.com

Aug 12, 2025 01:00

LayerZero Proposes $110 Million Buyback: STG and ZRO Price Explode

The omnichain interoperability protocol wants to buyback the asset bridge token they launched a few years back.

cryptopotato.com

Aug 11, 2025 12:08

ZRO soars 22% as LayerZero proposes to acquire Stargate Finance

Key takeaways LayerZero’s ZRO outperformed the market, adding over 20% to its value in 24 hours. The rally comes after LayerZero submitted a proposal to acquire Stargate Finance. ZRO rallies...

coinjournal.net

Aug 11, 2025 04:56

TON Enhances Liquidity and Access with LayerZero Integration, Here’s All

The Open Network (TON) has recently announced its integration with the interoperability protocol LayerZero. This partnership is set to expand TON’s capabilities for cross-chain asset...

coingape.com

Feb 11, 2025 21:26

LayerZero CEO Confirms Settlement With FTX Estate, ZRO Price Jumps 5%

January 31, 2025 — LayerZero CEO Bryan Pellegrino took to X on Friday to confirm the settlement agreement with FTX estate. He added that the firm has returned the original repurchase amount to the...

coingape.com

Jan 31, 2025 12:07

Crypto Watchlist: Top 5 Coins To Watch This Week

The crypto ecosystem is on the cusp of yet another significant week, ushered in by several major developments taking place across different networks. This week’s spotlight falls on Bitcoin, Fantom,...

newsbtc.com

Dec 16, 2024 10:00

Cross chain protocol Across Protocol challenges ‘fear-mongering’ claims with supply cap initiative

Across Protocol co-founder Hart Lambur recently revealed that the network is considering a proposal to cap the supply of its ACX token at 1 billion tokens following reports of a vulnerability in...

cryptoslate.com

Oct 22, 2024 13:15

Why Is The ApeCoin Price Up 100% Today?

ApeCoin (APE), a fundamental asset within the Yuga Labs ecosystem, has witnessed a remarkable price surge of over 100% today. This increase in value is attributed to the recent launch of new...

coingape.com

Oct 20, 2024 15:58

LayerZero Under Intensified Bearish Pressure, Halting Recovery Efforts

LayerZero (ZRO) is currently experiencing a tumultuous phase as its recent recovery attempts falter amid mounting bearish pressure. After initially showcasing potential, the altcoin’s upward...

newsbtc.com

Oct 20, 2024 05:00

LayerZero Labs, Eigen Labs raise the stakes on cross-chain transactions

The two firms have co-developed the Cryptoeconomic DVN Framework, bringing more security to decentralized networks through economic incentives.

cointelegraph.com

Oct 3, 2024 03:56

BitGo launches regulated custody platform for native protocol tokens

The US custodian’s crypto-native clients include Worldcoin, ZetaChain, and LayerZero.

cointelegraph.com

Sept 16, 2024 18:15

BitGo deploys wrapped BTC on Avalanche and BNB Chain

Crypto custodian BitGo is now using LayerZero’s OFT Standard to deploy its WBTC across more than 80 chains.

cointelegraph.com

Sept 10, 2024 20:56

BitGo deploys wrapped BTC on Avalanche and BNB Chain

Crypto custodian BitGo is now using LayerZero’s OFT Standard to deploy its WBTC across more than 80 chains.

cointelegraph.com

Sept 10, 2024 20:56

These 8 Altcoins May Skyrocket As Binance Expands Support

Artificial Superintelligence Alliance Price Chart (FET), Radiant Capital (RDNT), Floki (FLOKI), Aave (AAVE), LayerZero (ZRO), Sun (SUN), Bittensor (TAO), and VIDT Dao (VIDT) are the eight altcoins...

coingape.com

Sept 10, 2024 18:35

‘Big sybil hunt’ and durable users helped LayerZero airdrop succeed, says CEO

LayerZero’s native ZRO token has vastly outperformed the tokens of other projects including ZKsync and Starknet, which were airdropped around the same time.

cointelegraph.com

Sept 9, 2024 06:16

‘Big Sybil hunt’ and durable users helped LayerZero airdrop succeed, says CEO

LayerZero’s native ZRO token has vastly outperformed the tokens of other projects, including ZKsync and Starknet, which were airdropped around the same time.

cointelegraph.com

Sept 9, 2024 06:16

LayerZero Bears Take Control: ZRO Tumbles Toward $3.19 After Trendline Rejection

LayerZero (ZRO) is under renewed selling pressure, with its price sliding toward $3.19 after being rejected at a key trendline. The sharp downturn has shifted market sentiment to a more bearish...

newsbtc.com

Sept 2, 2024 15:30