L3/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0038	539.15100000	15:40:03
0.0039	4517.98435000	14:31:37
0.0038	4380.75000000	14:31:37
0.0037	1739.24084000	13:36:45
0.0037	7376.00000000	11:03:31
0.0037	3932.26184000	11:03:31
0.0037	8221.75899000	11:03:30
0.0037	8221.75899000	11:03:30
0.0037	534.60100000	10:50:35
0.0037	5319.10000000	09:01:04
0.0037	5734.80000000	08:59:59
0.0037	27119.70000000	08:59:35
0.0037	14250.90000000	08:59:35
0.0038	2713.95536000	08:57:30
0.0038	5234.23186000	08:57:27
0.0039	1739.24084000	08:57:27
0.0040	6807.30000000	08:55:25
0.0040	6334.95000000	08:55:25
0.0040	6133.05000000	08:55:25
0.0039	3499.50242000	08:54:40
0.0038	150.79758000	08:54:40
0.0038	5061.09510000	08:22:21
0.0038	1597.80000000	22:09:53
0.0037	1748.58907000	20:33:12
0.0037	7307.46528000	14:18:05
0.0037	13746.72506000	14:18:05
0.0037	16704.70851000	14:18:05
0.0037	13142.25000000	14:18:05
0.0037	86406.31643000	14:18:05
0.0038	10831.57344000	08:16:01
0.0038	2697.89999000	08:16:01
0.0038	15317.10000000	08:16:01
0.0040	2525.63939000	05:21:34
0.0040	2513.04269000	05:21:34
0.0039	5168.15923000	04:59:55
0.0038	1758.02986000	04:46:30
0.0038	12575.00000000	04:45:56
0.0039	17523.00000000	04:44:29
0.0039	5115.08951000	04:44:29
0.0039	115252.88986000	04:44:29
0.0039	1758.03836000	04:44:29
0.0040	19912.50000000	04:36:54
0.0040	13142.25000000	04:36:54
0.0040	4560.75000000	04:36:54
0.0040	13142.25000000	04:36:54
0.0039	17523.00000000	04:36:52
0.0039	5128.65855000	04:36:52
0.0038	2836.80000000	04:35:16
0.0038	0.87097000	04:34:08
0.0038	14454.00000000	04:34:08
0.0038	9331.00000000	04:33:20
0.0038	11179.00000000	04:33:20
0.0038	21331.00000000	04:33:20
0.0038	13014.02382000	04:33:20
0.0038	2537.97618000	04:33:20
0.0038	9331.00000000	04:33:20
0.0037	14347.90000000	04:07:09
0.0037	1748.58907000	02:01:33
0.0038	0.09135000	01:32:54
0.0038	21055.34575000	01:32:54
0.0038	21021.81950000	01:32:54
0.0038	461.83475000	01:32:54
0.0038	2836.80000000	01:29:32
0.0038	1665.51078000	01:27:48
0.0038	1665.51078000	01:27:48
0.0038	3314.14424000	01:27:36
0.0038	13903.63686000	01:27:34
0.0037	6222.00000000	01:26:52
0.0038	4343.00000000	01:26:49
0.0039	4715.80000000	01:26:49
0.0038	10835.87618000	01:26:48
0.0038	15381.00000000	01:26:48
0.0039	5128.20511000	01:26:48
0.0039	4257.00000000	01:26:14
0.0038	9568.00000000	01:25:51
0.0039	5141.38816000	01:25:51
0.0039	1748.58908000	01:25:49
0.0040	8473.00000000	01:25:49
0.0041	9557.99999000	01:25:35
0.0041	2570.33669000	01:23:39
0.0041	2909.53503000	01:23:38
0.0040	12635.98295000	01:22:58
0.0040	1151.64459000	01:22:39
0.0040	6133.04999000	01:22:38
0.0038	13142.24999000	01:21:58
0.0038	16446.19071000	15:44:57
0.0038	13142.25000000	15:44:57
0.0037	5461.49644000	15:42:50
0.0037	5462.64208000	15:42:50
0.0036	9392.14880000	15:16:41
0.0036	54000.00000000	15:16:41
0.0036	30937.00000000	15:16:41
0.0036	5521.81114000	15:09:49
0.0036	5522.67111000	15:09:49
0.0036	2629.44816000	15:01:55
0.0036	5567.92872000	15:01:55
0.0037	2099.00000000	14:20:17
0.0038	0.00845000	12:10:13
0.0038	15384.58055000	12:10:12
0.0038	278.72059000	08:51:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.53%	成交量 132,909
最高 0.0040	最低 0.0037
7 天
变动 -11.55%	成交量 5,382,463
最高 0.0045	最低 0.0036
30 天
变动 -15.54%	成交量 24,676,555
最高 0.0150	最低 0.0036