LAVA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01606	415.11000000	16:12:33
0.01608	414.59370000	16:12:19
0.01614	123.32007000	16:12:03
0.01612	413.56493000	16:12:03
0.01610	100.52130000	16:12:03
0.01608	414.59370000	16:12:03
0.01604	415.62759000	16:11:52
0.01610	313.55738000	16:11:34
0.01608	350.33262000	16:11:34
0.01606	415.11000000	16:11:34
0.01602	416.14648000	16:11:25
0.01604	415.62759000	16:10:58
0.01608	64.26108000	16:10:35
0.01606	415.11001000	16:10:35
0.01604	415.62760000	16:10:35
0.01602	251.00131000	16:10:35
0.01602	165.14518000	16:03:57
0.01600	416.66667000	16:03:57
0.01598	417.18815000	16:03:57
0.01598	417.18815000	16:01:17
0.01594	418.23505000	16:01:02
0.01600	313.87032000	16:00:46
0.01598	417.18816000	16:00:46
0.01596	251.70647000	16:00:46
0.01594	418.23505000	16:00:46
0.01592	418.76047000	15:55:52
0.01596	166.00448000	15:55:28
0.01594	418.23505000	15:55:28
0.01592	418.76047000	15:55:28
0.01590	419.28721000	15:50:38
0.01594	64.24192000	15:50:22
0.01592	418.76047000	15:50:22
0.01590	253.18232000	15:50:22
0.01588	419.81529000	15:50:22
0.01587	420.07981000	15:46:01
0.01590	166.10490000	15:44:39
0.01588	419.81529000	15:44:39
0.01587	420.07981000	15:44:39
0.01586	419.51469000	15:44:20
0.01585	420.60989000	15:44:20
0.01584	420.87542000	15:44:20
0.01580	1.10718000	15:40:52
0.01582	421.40751000	15:40:52
0.01584	420.87542000	15:40:52
0.01585	420.60989000	15:40:52
0.01586	167.51469000	15:31:50
0.01585	420.60989000	15:31:50
0.01584	420.87542000	15:31:50
0.01582	168.51469000	15:28:29
0.01584	420.87542000	15:28:29
0.01585	420.60989000	15:28:29
0.01586	420.34469000	15:23:14
0.01587	167.04542000	15:23:03
0.01586	420.34469000	15:23:03
0.01585	420.60989000	15:23:03
0.01584	420.87542000	15:20:30
0.01586	167.51469000	15:20:12
0.01585	420.60989000	15:20:12
0.01584	420.87542000	15:20:12
0.01582	421.40751000	15:12:52
0.01584	420.87542000	15:12:35
0.01585	420.60988000	15:12:22
0.01586	420.34469000	15:12:22
0.01587	420.07981000	15:12:21
0.01588	419.81529000	15:12:21
0.01594	181.93006000	15:12:01
0.01592	418.76047000	15:12:01
0.01590	380.30947000	15:12:01
0.01590	38.97774000	15:12:00
0.01588	419.81529000	15:12:00
0.01587	420.07981000	15:12:00
0.01586	318.12716000	15:12:00
0.01586	102.21753000	15:11:52
0.01585	420.60989000	15:11:52
0.01584	420.87543000	15:11:52
0.01582	163.29715000	15:11:52
0.01582	258.11036000	15:11:46
0.01580	301.41394000	15:11:46
0.01578	422.47570000	15:11:46
0.01574	423.54935000	15:11:30
0.01573	425.17007000	15:11:13
0.01573	425.48019000	15:11:13
0.01573	426.10178000	15:11:13
0.01580	120.52699000	15:11:03
0.01578	422.47571000	15:11:03
0.01576	116.44795000	15:11:03
0.01574	423.54935000	15:11:03
0.01570	424.62846000	15:11:03
0.01576	306.56390000	15:10:41
0.01574	423.54935000	15:10:41
0.01572	268.88675000	15:10:41
0.01568	425.17007000	15:10:32
0.01572	155.20147000	15:10:14
0.01570	424.62846000	15:10:14
0.01568	425.17007000	15:10:14
0.01562	427.97751000	15:09:50
0.01562	428.60642000	15:09:50
0.01566	373.68986000	15:09:39
0.01564	426.25745000	15:09:39
0.01562	258.05269000	15:09:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.97%	成交量 355,349
最高 0.01687	最低 0.01505
7 天
变动 +2.69%	成交量 1,032,860
最高 0.01741	最低 0.01505
30 天
变动 -10.78%	成交量 2,312,102
最高 0.03800	最低 0.01502