LAVA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01185	750.00000000	13:30:52
0.01194	1365.80000000	11:01:51
0.01194	6482.84032000	11:01:49
0.01184	5904.87382000	10:21:46
0.01193	16501.26915000	10:21:46
0.01193	16391.39671000	10:21:35
0.01193	885.00000000	10:21:35
0.01204	2654.50000000	09:36:10
0.01234	65529.11689000	09:13:36
0.01223	15811.50135000	09:13:36
0.01207	16229.54624000	09:13:36
0.01206	16484.93855000	09:13:24
0.01205	16770.87757000	09:13:24
0.01204	848.09336000	09:13:24
0.01204	2654.53300000	09:13:24
0.01195	885.03000000	09:12:21
0.01155	64829.44520000	09:12:06
0.01159	5309.69283000	09:12:06
0.01175	29787.23405000	09:12:06
0.01177	849.61767000	09:12:06
0.01179	848.09564000	09:12:06
0.01181	131292.04742000	09:12:06
0.01182	8012.69035000	09:12:06
0.01183	8170.89129000	09:12:06
0.01184	16770.87757000	09:12:06
0.01188	2525.25252000	09:12:06
0.01189	10452.46352000	09:12:06
0.01201	2497.91840000	09:12:06
0.01201	74205.32859000	09:12:06
0.01208	16407.06295000	09:12:06
0.01208	1217.37746000	08:39:06
0.01206	13706.19047000	08:16:29
0.01223	16243.50550000	08:01:29
0.01227	16068.03574000	07:59:42
0.01239	6752.26252000	07:59:33
0.01238	831.17441000	07:59:33
0.01230	15942.29599000	07:59:33
0.01229	16156.80676000	07:59:33
0.01187	496.26067000	07:59:26
0.01187	3302.48245000	07:59:26
0.01193	2235.26120000	07:59:26
0.01193	2235.26125000	07:59:26
0.01206	2487.56218000	07:59:26
0.01218	72146.27744000	07:59:26
0.01219	2461.03363000	07:59:26
0.01227	16112.95058000	07:59:26
0.01178	18149.52382000	07:58:45
0.01197	750.00000000	07:58:45
0.01202	1100.00000000	07:58:45
0.01203	831.17669000	07:58:45
0.01205	129121.29032000	07:58:45
0.01205	2489.62655000	07:58:45
0.01206	6123.10945000	07:58:45
0.01217	2465.07806000	07:58:45
0.01221	72980.36711000	07:58:45
0.01227	15989.82800000	07:58:45
0.01221	313.25949000	07:54:00
0.01227	15946.04351000	07:54:00
0.01227	1357.00000000	05:16:45
0.01227	7211.72680000	05:16:45
0.01221	11996.47930000	21:34:49
0.01225	7988.65984000	20:49:25
0.01233	16007.75118000	20:49:25
0.01238	532.00000000	19:52:18
0.01234	532.52000000	19:19:10
0.01228	3337.31800000	17:14:12
0.01242	3613.60000000	12:13:30
0.01242	9412.21202000	12:13:17
0.01241	1900.00000000	09:57:19
0.01240	5424.70578000	07:29:03
0.01235	15871.63954000	07:29:03
0.01207	11996.27105000	07:16:54
0.01214	350.00000000	02:26:19
0.01223	83.00000000	00:17:16
0.01223	240.76860000	23:56:18
0.01208	46099.57382000	22:36:36
0.01209	15751.98509000	22:36:36
0.01216	16390.13509000	22:36:36
0.01229	62080.29326000	22:26:24
0.01220	16161.40129000	22:26:24
0.01219	11091.00300000	18:32:53
0.01207	2200.00000000	15:21:34
0.01214	4531.92751000	08:50:38
0.01207	238.41800000	01:14:39
0.01226	793.83360000	00:13:55
0.01230	8918.43900000	19:18:30
0.01237	8918.43977000	18:19:56
0.01238	238.84491000	16:40:29
0.01215	500.00000000	00:11:32
0.01220	36413.29800000	22:10:36
0.01228	16073.57800000	22:10:36
0.01237	12045.27082000	17:01:36
0.01255	11091.00398000	12:09:22
0.01255	600.00000000	11:35:10
0.01255	1089.31474000	08:42:21
0.01253	7980.84597000	23:02:13
0.01248	350.00000000	15:46:54
0.01249	33766.98609000	06:54:21
0.01255	15756.99991000	06:54:21
0.01249	4571.40014000	06:38:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.50%	成交量 1,100,691
最高 0.01239	最低 0.01155
7 天
变动 -3.11%	成交量 1,817,797
最高 0.01283	最低 0.01155
30 天
变动 -23.15%	成交量 7,842,345
最高 0.02700	最低 0.01155