LAVA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01890	10552.10266000	19:51:13
0.01890	10367.84307000	19:51:05
0.01890	10472.97803000	19:50:58
0.01890	10507.39661000	19:50:52
0.01891	10472.67998000	19:50:39
0.01891	10532.43875000	19:50:33
0.01890	10530.37406000	19:50:26
0.01890	10571.87279000	19:50:19
0.01890	1387.12300000	02:27:05
0.01890	612.76353000	01:23:40
0.01891	10420.53273000	01:23:34
0.01891	10421.15421000	01:23:24
0.01892	10487.66783000	01:23:19
0.01893	10540.56907000	01:23:13
0.01891	10505.80179000	01:23:08
0.01891	10381.91756000	01:23:02
0.01891	10376.17912000	01:22:57
0.01890	10410.29863000	01:22:52
0.01886	9285.52850000	01:22:20
0.01886	1302.08399000	01:22:20
0.01888	8010.54236000	01:22:13
0.01887	2582.67797000	01:22:13
0.01884	10435.42341000	01:22:07
0.01884	10434.26757000	01:22:02
0.01884	10601.86939000	01:21:57
0.01884	10547.21309000	01:21:51
0.01885	10484.12691000	01:21:46
0.01884	10473.15128000	01:21:40
0.01877	2402.77100000	19:47:00
0.01884	0.57113000	18:37:12
0.01884	1061.00000000	18:14:14
0.01884	9465.00000000	16:52:06
0.01884	1100.00000000	16:52:06
0.01913	1061.57113000	15:14:02
0.01913	2652.58616000	14:02:53
0.01913	3558.00000000	14:02:53
0.01913	2934.76901000	14:02:53
0.01912	0.23099000	14:02:53
0.01912	1376.55619000	14:02:53
0.01912	484.44381000	14:02:53
0.01890	2085.15920000	11:13:28
0.01878	10448.66758000	11:13:28
0.01884	76.57113000	07:56:32
0.01884	985.00000000	07:24:17
0.01884	155.35200000	07:14:42
0.01903	3599.00000000	06:13:46
0.01903	3159.00000000	06:13:46
0.01903	1724.00000000	06:12:55
0.01918	5453.22414000	05:12:57
0.01894	62.78922000	04:20:26
0.01876	2651.11347000	04:08:00
0.01854	1210.47526000	03:52:58
0.01855	10585.22434000	03:52:58
0.01856	2651.11347000	03:52:58
0.01862	4242.74888000	03:52:49
0.01875	2173.00000000	03:52:21
0.01876	2544.59025000	03:52:21
0.01875	539.00000000	03:52:11
0.01880	10497.06830000	03:51:47
0.01879	10492.34329000	03:51:36
0.01886	10421.55847000	03:51:15
0.01889	10457.67835000	03:51:09
0.01892	5782.00000000	03:50:51
0.01890	10432.04651000	03:50:33
0.01892	10346.34272000	03:50:28
0.01893	10336.18701000	03:50:22
0.01894	10427.55752000	03:50:16
0.01895	10512.15620000	03:50:11
0.01894	10461.82813000	03:50:00
0.01895	10401.70816000	03:49:54
0.01893	10456.93004000	03:49:48
0.01894	10495.24898000	03:49:43
0.01895	10492.13809000	03:49:37
0.01896	10452.44237000	03:49:31
0.01897	10462.14622000	03:49:26
0.01896	10352.95292000	03:49:21
0.01896	10472.44169000	03:49:15
0.01895	10385.59917000	03:49:09
0.01896	10364.81182000	03:49:03
0.01924	2275.00000000	03:48:32
0.01924	648.37997000	03:39:53
0.01915	10243.85828000	03:39:16
0.01913	10296.87860000	03:39:11
0.01912	10293.73147000	03:39:05
0.01910	10265.53080000	03:39:00
0.01909	10334.93263000	03:38:54
0.01909	10340.74101000	03:38:48
0.01908	10385.53525000	03:38:43
0.01908	10434.49093000	03:38:38
0.01908	10274.99916000	03:38:32
0.01908	10281.36859000	03:38:27
0.01908	10428.82513000	03:38:22
0.01908	10310.67567000	03:38:17
0.01908	10411.47457000	03:38:11
0.01909	10279.86783000	03:38:06
0.01907	10296.88541000	03:38:00
0.01906	10427.88738000	03:37:54
0.01906	10341.68709000	03:37:49
0.01906	10436.63666000	03:37:44
0.01906	10378.32012000	03:37:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.32%	成交量 253,709
最高 0.01893	最低 0.01884
7 天
变动 +6.66%	成交量 5,157,649
最高 0.02897	最低 0.01770
30 天
变动 +15.31%	成交量 8,824,864
最高 0.02897	最低 0.00005