LAVA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01770	376.64783000	11:30:37
0.01768	137.76419000	11:30:24
0.01769	749.23581000	11:30:24
0.01768	47.33086000	11:30:24
0.01770	376.64783000	11:30:24
0.01772	376.22273000	11:30:24
0.01774	375.79858000	11:30:24
0.01776	357.72540000	11:29:27
0.01775	2805.83614000	11:29:27
0.01774	330.69541000	11:29:27
0.01774	375.79858000	11:29:27
0.01772	376.22273000	11:29:27
0.01770	376.64783000	11:29:27
0.01768	377.07391000	11:29:27
0.01766	377.50094000	11:29:08
0.01761	2856.51645000	11:28:52
0.01762	378.35793000	11:28:52
0.01764	377.92895000	11:28:52
0.01766	377.50095000	11:28:52
0.01768	377.07391000	11:28:52
0.01769	2805.83614000	11:28:52
0.01770	376.64784000	11:28:52
0.01772	376.22273000	11:28:52
0.01774	375.79858000	11:28:52
0.01775	845.07042000	11:28:52
0.01776	259.09296000	11:28:52
0.01778	374.95314000	11:28:52
0.01776	116.28242000	11:28:24
0.01778	374.95314000	11:28:24
0.01780	369.76444000	11:28:24
0.01780	4.76740000	11:28:24
0.01782	152.26358000	11:28:24
0.01783	330.69541000	11:28:24
0.01786	373.27361000	11:28:24
0.01788	372.85608000	11:28:23
0.01782	221.84791000	11:28:01
0.01784	373.69208000	11:28:01
0.01794	371.60907000	11:28:01
0.01792	371.60330000	11:28:01
0.01792	0.42051000	11:28:01
0.01790	372.43557000	11:28:01
0.01790	0.00391000	11:28:01
0.01788	372.85608000	11:28:01
0.01786	365.80813000	11:09:41
0.01788	372.85608000	11:09:03
0.01786	373.27361000	11:09:02
0.01784	373.69207000	11:09:02
0.01782	374.11149000	11:09:01
0.01780	374.53183000	11:09:00
0.01776	35.31377000	11:08:43
0.01778	374.95314000	11:08:43
0.01780	374.53184000	11:08:43
0.01782	287.20981000	11:08:43
0.01783	1163.88557000	11:08:43
0.01782	86.90168000	11:08:43
0.01784	373.69208000	11:08:43
0.01786	297.20205000	11:08:43
0.01787	1852.21418000	11:08:43
0.01786	76.07156000	11:08:43
0.01788	372.85608000	11:08:43
0.01790	372.43948000	11:08:43
0.01792	372.02381000	11:08:43
0.01794	371.60907000	11:08:43
0.01794	297.43437000	10:48:22
0.01796	371.19525000	10:48:22
0.01800	370.37038000	10:48:22
0.01802	241.38700000	10:48:08
0.01800	370.37038000	10:48:08
0.01799	425.61162000	10:48:08
0.01799	55.01400000	10:00:00
0.01796	185.88795000	07:06:18
0.01798	370.78236000	07:06:18
0.01800	370.37038000	07:06:18
0.01802	369.95931000	07:06:18
0.01800	3.41507000	06:31:08
0.01801	480.62562000	06:31:08
0.01802	369.95931000	06:31:08
0.01810	0.02000000	06:30:55
0.01808	368.73156000	06:30:55
0.01806	369.13990000	06:30:55
0.01804	182.88796000	06:29:57
0.01802	369.95931000	06:29:57
0.01800	370.37038000	06:29:57
0.01798	370.78235000	06:29:57
0.01796	371.19524000	06:28:56
0.01794	371.60907000	06:28:43
0.01796	371.19525000	06:28:43
0.01798	370.78236000	06:28:43
0.01800	34.01876000	06:28:43
0.01800	336.35162000	06:28:43
0.01802	369.95931000	06:28:43
0.01804	369.54916000	06:28:43
0.01806	369.13991000	06:28:43
0.01808	368.73156000	05:46:45
0.01810	368.32413000	05:46:27
0.01813	2251.44324000	05:46:11
0.01813	1823.00000000	05:46:11
0.01812	367.91759000	05:46:11
0.01811	370.78235000	05:46:11
0.01810	368.32413000	05:46:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.65%	成交量 140,987
最高 0.01867	最低 0.01761
7 天
变动 -21.68%	成交量 1,645,859
最高 0.02318	最低 0.01761
30 天
变动 -15.83%	成交量 5,349,136
最高 0.02840	最低 0.01761