LAVA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01153	7211.72680000	05:16:45
0.01144	1321.58400000	05:16:45
0.01140	1197.35724000	05:16:45
0.01165	9412.21202000	12:13:17
0.01142	3403.38377000	12:13:17
0.01141	833.57500000	12:13:17
0.01124	3403.38377000	14:32:56
0.01134	2387.20250000	08:31:33
0.01237	11670.10671000	08:02:59
0.01196	10482.24445000	08:02:59
0.01195	3460.51416000	08:02:59
0.01127	3460.51398000	05:32:35
0.01076	39055.37376000	03:16:19
0.01074	414.09496000	02:08:32
0.01411	417.43444000	01:57:31
0.01140	0.00462000	01:56:47
0.01140	1957.34187000	01:56:47
0.01141	0.00045000	01:56:16
0.01141	2349.50079000	01:56:15
0.01141	3074.73851000	01:56:15
0.01141	3074.73851000	01:56:15
0.01141	3074.73851000	01:56:15
0.01141	3074.73851000	01:56:15
0.01141	3074.73851000	01:56:15
0.01141	3074.73851000	01:56:15
0.01141	1763.84272000	01:56:15
0.01200	5555.55551000	01:56:15
0.01200	5555.55556000	01:56:15
0.01200	1404.00529000	01:56:15
0.01200	4151.55027000	01:56:15
0.01200	5555.55556000	01:56:15
0.01200	591.56563000	01:56:15
0.01200	2932.97052000	01:56:14
0.01200	2031.01941000	01:56:14
0.01200	258.88059000	01:56:14
0.01200	3084.51510000	01:56:10
0.01200	2212.15987000	01:56:10
0.01200	262.93931000	01:56:10
0.01200	3106.74139000	01:56:10
0.01200	2185.87486000	01:56:10
0.01200	161.23720000	01:56:10
0.01200	3106.74139000	01:56:10
0.01200	2287.57697000	01:56:10
0.01200	245.29732000	01:56:10
0.01200	2225.74314000	01:55:48
0.01200	3084.51510000	01:55:48
0.01200	1801.99111000	01:55:48
0.01200	3106.74139000	01:55:48
0.01200	646.82305000	01:55:48
0.01200	2459.91834000	01:55:48
0.01200	3095.63722000	01:55:48
0.01200	11.10417000	01:55:48
0.01200	5544.45139000	01:55:48
0.01140	3.91225000	01:55:31
0.01140	1953.43424000	01:55:31
0.01140	0.00208000	01:55:31
0.01140	1957.34441000	01:55:31
0.01200	3.72044000	01:55:31
0.01200	1855.75872000	01:55:30
0.01200	3.71663000	01:55:30
0.01200	1855.76253000	01:55:30
0.06000	14109.63937000	01:55:26
0.05571	2034.22604000	01:55:26
0.05570	5909.22791000	01:55:26
0.05568	15000.00000000	01:55:26
0.05551	2034.22604000	01:55:26
0.05531	2034.22604000	01:55:26
0.05370	7949.12560000	01:55:26
0.01408	4242.32900000	01:55:26
0.06000	61768.52266000	01:54:47
0.05999	15000.00000000	01:54:47
0.04567	2033.47203000	01:54:47
0.04566	5909.22791000	01:54:47
0.04539	2033.47203000	01:54:47
0.04511	2033.47203000	01:54:47
0.06000	10796.08460000	01:54:47
0.01292	15000.00000000	01:54:47
0.01248	5909.22791000	01:54:47
0.01221	10135.77220000	01:54:47
0.01200	10135.77220000	01:54:47
0.01199	11345.52641000	01:54:47
0.01177	10359.30934000	01:54:47
0.01176	4185.97400000	01:54:47
0.01130	3138.40187000	15:05:49
0.01129	3494.62400000	15:05:49
0.01093	880.10743000	07:45:48
0.01105	2927.43553000	17:38:58
0.01106	2939.99998000	16:20:58
0.01116	3494.62364000	06:10:50
0.01228	4347.57736000	03:54:32
0.01227	3472.84000000	03:54:32
0.01123	6.94134000	00:39:11
0.01123	3465.89852000	00:39:11
0.01122	14812.99634000	00:39:06
0.01125	1082.31726000	00:08:08
0.01125	2054.19556000	00:08:08
0.01229	813.66965000	20:59:57
0.01310	15000.00000000	20:57:38
0.01265	5909.22791000	20:57:38
0.01244	10152.76215000	20:57:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.05%	成交量 23,380
最高 0.01165	最低 0.01140
7 天
变动 +1.05%	成交量 23,380
最高 0.01165	最低 0.01140
30 天
变动 -14.47%	成交量 2,532,439
最高 0.20000	最低 0.01008