交易
WL
聊天
统计
新闻
⦷
AAA
| 308.50 | 0.43000000 | 18:05:42 |
| 309.03 | 0.13000000 | 18:04:05 |
| 309.11 | 0.04000000 | 17:59:44 |
| 309.42 | 0.84000000 | 17:34:11 |
| 309.49 | 0.37000000 | 17:33:05 |
| 309.51 | 0.37000000 | 17:33:05 |
| 309.53 | 0.10000000 | 17:33:05 |
| 310.03 | 0.04000000 | 17:26:35 |
| 310.34 | 0.43000000 | 17:22:44 |
| 309.42 | 0.32000000 | 17:03:03 |
| 309.00 | 0.32000000 | 16:53:08 |
| 309.42 | 0.06000000 | 16:51:01 |
| 308.88 | 0.02000000 | 16:44:16 |
| 309.09 | 0.03000000 | 16:36:01 |
| 309.41 | 0.05000000 | 16:35:00 |
| 309.41 | 0.02000000 | 16:34:01 |
| 308.50 | 0.36000000 | 16:33:38 |
| 308.50 | 0.07000000 | 16:33:01 |
| 307.58 | 0.43000000 | 16:31:02 |
| 308.20 | 0.09000000 | 16:30:23 |
| 309.42 | 0.05000000 | 16:30:01 |
| 309.33 | 0.06000000 | 16:29:00 |
| 309.12 | 0.01000000 | 16:28:01 |
| 309.09 | 0.09000000 | 16:28:01 |
| 308.76 | 0.06000000 | 16:27:00 |
| 308.50 | 0.43000000 | 16:26:42 |
| 308.67 | 0.07000000 | 16:26:40 |
| 309.12 | 0.06000000 | 16:26:01 |
| 309.48 | 0.02000000 | 16:25:00 |
| 309.42 | 0.42000000 | 16:23:44 |
| 309.43 | 0.05000000 | 16:23:44 |
| 310.47 | 0.05000000 | 16:23:01 |
| 310.17 | 0.05000000 | 16:22:01 |
| 309.82 | 0.04000000 | 16:21:46 |
| 310.74 | 0.01000000 | 16:21:21 |
| 311.01 | 0.07000000 | 16:21:00 |
| 310.46 | 0.03000000 | 16:20:01 |
| 309.95 | 0.09000000 | 16:19:30 |
| 311.13 | 0.02000000 | 16:18:00 |
| 311.19 | 0.12000000 | 16:17:01 |
| 310.50 | 0.14000000 | 16:16:01 |
| 310.53 | 0.10000000 | 16:15:00 |
| 310.28 | 0.06000000 | 16:14:58 |
| 310.68 | 0.05000000 | 16:14:01 |
| 310.92 | 0.02000000 | 16:13:01 |
| 311.22 | 0.06000000 | 16:12:00 |
| 311.19 | 0.03000000 | 16:11:01 |
| 311.22 | 0.08000000 | 16:10:00 |
| 311.17 | 0.06000000 | 16:10:00 |
| 311.19 | 0.06000000 | 16:09:01 |
| 311.19 | 13.03000000 | 16:08:56 |
| 311.19 | 0.16000000 | 16:08:56 |
| 311.19 | 0.32000000 | 16:08:56 |
| 311.19 | 0.16000000 | 16:08:56 |
| 311.19 | 0.16000000 | 16:08:56 |
| 311.19 | 0.32000000 | 16:08:56 |
| 311.19 | 0.33000000 | 16:08:56 |
| 311.19 | 0.16000000 | 16:08:56 |
| 311.19 | 0.33000000 | 16:08:56 |
| 311.19 | 0.33000000 | 16:08:56 |
| 311.19 | 16.00000000 | 16:08:56 |
| 311.19 | 16.00000000 | 16:08:56 |
| 311.19 | 0.12000000 | 16:08:00 |
| 311.07 | 0.15000000 | 16:07:01 |
| 310.79 | 0.19000000 | 16:06:00 |
| 310.50 | 0.13000000 | 16:05:01 |
| 310.05 | 0.11000000 | 16:04:00 |
| 310.07 | 0.07000000 | 16:03:01 |
| 309.80 | 0.11000000 | 16:02:54 |
| 310.11 | 0.09000000 | 16:02:00 |
| 309.93 | 0.08000000 | 16:01:01 |
| 309.42 | 0.01000000 | 16:00:18 |
| 310.44 | 0.06000000 | 16:00:00 |
| 310.34 | 0.12000000 | 16:00:00 |
| 310.02 | 0.03000000 | 15:59:01 |
| 309.81 | 0.01000000 | 15:58:37 |
| 310.14 | 0.07000000 | 15:58:00 |
| 310.32 | 0.09000000 | 15:57:01 |
| 310.34 | 0.12000000 | 15:56:01 |
| 310.08 | 0.02000000 | 15:55:00 |
| 310.06 | 0.07000000 | 15:55:00 |
| 309.57 | 0.07000000 | 15:54:01 |
| 309.16 | 0.02000000 | 15:53:37 |
| 310.18 | 0.02000000 | 15:53:00 |
| 310.34 | 0.07000000 | 15:52:01 |
| 310.34 | 0.12000000 | 15:51:00 |
| 310.33 | 0.10000000 | 15:50:01 |
| 309.66 | 0.03000000 | 15:49:01 |
| 309.45 | 0.06000000 | 15:48:50 |
| 310.23 | 0.02000000 | 15:48:01 |
| 310.23 | 0.02000000 | 15:48:01 |
| 310.23 | 0.05000000 | 15:48:00 |
| 310.10 | 0.24000000 | 15:48:00 |
| 310.08 | 0.06000000 | 15:48:00 |
| 309.42 | 0.43000000 | 15:48:00 |
| 308.50 | 0.43000000 | 15:43:10 |
| 308.67 | 0.01000000 | 15:43:06 |
| 309.42 | 0.43000000 | 15:39:32 |
| 311.20 | 0.01000000 | 15:33:01 |
| 310.59 | 0.97000000 | 15:27:00 |
| 24 小时 | |
|
变动
+0.05%
|
成交量
374
|
|
最高
319.67
|
最低
303.91
|
| 7 天 | |
|
变动
+0.81%
|
成交量
4,030
|
|
最高
324.46
|
最低
277.50
|
| 30 天 | |
|
变动
-4.93%
|
成交量
25,339
|
|
最高
371.14
|
最低
250.81
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户