LRCX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

311.82	0.17000000	13:42:16
311.34	0.05000000	13:42:01
311.09	0.11000000	13:41:46
310.84	0.07000000	13:41:26
310.97	0.11000000	13:41:10
310.93	0.17000000	13:40:50
311.16	0.04000000	13:40:32
310.93	0.05000000	13:40:22
310.79	0.07000000	13:40:09
311.75	0.16000000	13:39:53
312.72	0.01000000	13:39:35
312.58	0.17000000	13:39:19
312.67	0.07000000	13:39:04
312.43	0.05000000	13:38:49
312.08	0.17000000	13:38:32
311.90	0.05000000	13:38:16
311.61	0.17000000	13:38:01
312.05	0.06000000	13:37:44
311.07	0.11000000	13:37:28
311.90	0.17000000	13:37:06
312.30	0.05000000	13:36:46
313.07	0.02000000	13:36:30
313.74	0.17000000	13:36:17
313.79	0.01000000	13:35:59
313.79	0.07000000	13:35:47
314.28	0.17000000	13:35:30
314.80	0.17000000	13:35:12
314.79	0.06000000	13:34:57
314.61	0.07000000	13:34:45
314.65	0.16000000	13:34:30
315.27	0.17000000	13:34:11
314.32	0.17000000	13:33:56
314.30	0.03000000	13:33:41
314.30	0.17000000	13:33:26
313.74	0.17000000	13:33:10
312.03	0.02000000	13:32:51
309.94	0.01000000	13:32:33
309.64	0.17000000	13:32:17
309.69	0.12000000	13:31:59
309.12	0.17000000	13:31:41
307.29	0.17000000	13:31:24
310.49	0.10000000	13:31:03
309.90	0.17000000	13:30:48
309.58	0.17000000	13:30:36
309.66	0.09000000	13:30:21
310.99	0.01000000	13:30:04
311.78	0.01000000	13:29:43
311.59	0.16000000	13:29:27
311.59	0.17000000	13:29:12
310.31	0.01000000	13:28:56
311.01	0.01000000	13:28:41
311.70	0.15000000	13:28:25
310.49	0.17000000	13:28:09
315.16	0.02000000	13:27:48
316.08	0.01000000	13:27:34
315.57	0.06000000	13:27:19
316.27	0.17000000	13:26:58
315.91	0.08000000	13:26:38
315.50	0.09000000	13:26:22
316.27	0.01000000	13:26:05
315.72	0.17000000	13:25:49
316.09	0.02000000	13:25:35
316.78	0.17000000	13:25:20
316.92	0.01000000	13:25:03
316.75	0.01000000	13:24:48
316.65	0.02000000	13:24:30
316.41	0.02000000	13:24:14
316.60	0.08000000	13:23:56
316.62	0.11000000	13:23:42
316.57	0.05000000	13:23:26
316.56	0.05000000	13:23:15
316.57	0.17000000	13:22:55
315.85	0.17000000	13:22:41
316.57	0.07000000	13:22:22
316.57	0.08000000	13:22:07
316.24	0.17000000	13:21:52
316.27	0.08000000	13:21:42
316.51	0.10000000	13:21:26
316.28	0.10000000	13:21:08
316.07	0.03000000	13:20:50
316.25	0.04000000	13:20:38
316.19	0.17000000	13:20:17
316.48	0.01000000	13:20:02
315.92	0.17000000	13:19:47
315.83	0.17000000	13:19:31
316.20	0.09000000	13:19:14
316.21	0.17000000	13:19:00
316.25	0.17000000	13:18:47
316.68	0.04000000	13:18:30
316.69	0.04000000	13:18:12
316.52	0.06000000	13:17:57
316.44	0.06000000	13:17:44
316.12	0.15000000	13:17:28
316.12	0.02000000	13:17:11
316.16	0.17000000	13:17:00
316.14	0.02000000	13:16:46
316.36	0.17000000	13:16:31
316.66	0.17000000	13:16:15
316.83	0.14000000	13:15:52
316.64	0.01000000	13:15:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.18%	成交量 585
最高 320.65	最低 299.32
7 天
变动 +2.59%	成交量 4,386
最高 327.04	最低 278.07
30 天
变动 -3.76%	成交量 16,866
最高 370.29	最低 250.65