LRCX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

377.35	2.48000000	10:07:04
377.34	0.27000000	10:07:04
377.34	0.27000000	10:07:04
377.34	0.08000000	10:07:04
377.34	0.19000000	10:07:04
377.34	0.27000000	10:07:04
377.34	0.27000000	10:07:04
377.34	0.27000000	10:07:04
377.34	0.22000000	10:07:04
377.34	0.05000000	10:07:04
377.34	0.27000000	10:07:04
377.34	0.27000000	10:07:04
377.34	0.27000000	10:07:04
377.34	0.27000000	10:07:04
377.34	0.27000000	10:07:04
377.34	0.27000000	10:07:04
377.34	0.27000000	10:07:04
377.34	0.27000000	10:07:04
377.34	0.27000000	10:07:04
377.34	0.27000000	10:07:04
377.01	0.38000000	10:07:04
376.93	0.79000000	10:07:04
377.08	0.15000000	09:59:10
377.03	0.08000000	09:59:10
377.03	1.02000000	09:53:08
377.01	0.13000000	09:53:08
376.47	0.26000000	09:49:11
376.46	0.27000000	09:49:11
377.36	0.04000000	09:48:06
376.12	0.09000000	09:48:06
376.12	0.26000000	09:48:05
376.27	0.26000000	09:47:43
376.45	0.03000000	09:43:08
376.60	0.13000000	09:43:08
376.60	0.99000000	09:43:08
377.37	0.16000000	09:40:26
377.11	0.13000000	09:40:02
377.11	0.26000000	09:40:01
377.56	0.11000000	09:39:04
377.22	0.03000000	09:32:00
377.83	0.29000000	09:31:49
377.33	0.02000000	09:29:26
377.60	0.88000000	09:29:11
377.60	0.27000000	09:29:11
377.60	1.90000000	09:29:11
377.36	0.04000000	09:29:09
377.60	0.08000000	09:29:08
377.43	0.74000000	09:29:05
377.43	0.32000000	09:29:05
377.29	0.41000000	09:29:05
377.29	1.42000000	09:29:05
377.60	0.05000000	09:29:04
377.59	0.26000000	09:29:04
377.49	0.70000000	09:29:04
377.49	1.06000000	09:29:04
377.48	0.26000000	09:29:04
378.16	0.12000000	09:28:37
378.52	0.11000000	09:25:56
378.40	1.31000000	09:24:42
378.40	0.26000000	09:23:31
378.40	0.27000000	09:23:31
378.05	0.18000000	09:22:14
378.47	0.09000000	09:19:13
379.45	0.10000000	09:16:26
379.45	0.26000000	09:16:26
379.45	0.04000000	09:16:26
379.45	0.26000000	09:16:26
379.15	2.40000000	09:16:26
379.00	1.37000000	09:16:26
378.99	0.13000000	09:16:26
378.99	2.37000000	09:16:26
378.83	0.08000000	09:16:08
379.09	2.13000000	09:15:55
378.90	0.64000000	09:15:55
378.90	3.58000000	09:15:55
378.60	0.08000000	09:13:06
379.14	0.02000000	09:12:31
379.15	0.08000000	09:12:28
378.05	0.19000000	09:11:46
378.05	0.02000000	09:10:06
381.39	0.26000000	09:04:03
381.41	0.03000000	09:04:03
381.42	0.38000000	09:04:03
381.16	0.04000000	09:03:38
381.37	0.03000000	09:03:38
381.13	0.61000000	09:01:39
381.35	0.05000000	09:01:39
381.81	0.02000000	09:00:12
381.81	0.04000000	09:00:02
382.08	0.17000000	08:58:16
381.92	0.02000000	08:58:16
381.92	0.02000000	08:58:12
381.47	0.19000000	08:57:08
381.35	0.09000000	08:57:02
381.00	0.51000000	08:56:59
381.01	0.04000000	08:56:59
381.16	3.61000000	08:56:59
381.19	3.51000000	08:56:59
381.29	0.03000000	08:56:59
381.31	2.30000000	08:56:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.25%	成交量 211
最高 382.08	最低 376.12
7 天
变动 -0.25%	成交量 211
最高 382.08	最低 376.12
30 天
变动 -0.25%	成交量 211
最高 382.08	最低 376.12