LRCX/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

236.35	0.01000000	22:02:54
236.02	0.01000000	21:58:36
236.05	0.01000000	21:58:04
235.50	0.49000000	21:57:39
235.51	0.35000000	21:57:39
235.46	0.10000000	21:57:36
235.80	0.16000000	21:57:28
236.04	0.16000000	21:57:00
235.97	0.16000000	21:56:47
236.18	0.01000000	21:56:29
236.18	0.15000000	21:56:24
236.74	0.19000000	21:56:00
236.73	0.01000000	21:50:39
236.93	0.10000000	21:50:10
236.93	0.12000000	21:50:10
236.93	0.12000000	21:50:10
237.25	0.04000000	21:45:03
236.90	0.11000000	21:42:03
236.90	0.13000000	21:42:03
236.90	0.13000000	21:42:03
236.90	0.13000000	21:42:03
237.38	0.12000000	21:36:26
237.38	0.12000000	21:36:26
237.27	0.12000000	21:36:26
237.38	0.12000000	21:36:26
237.38	0.12000000	21:36:26
237.24	0.13000000	21:36:26
237.23	0.11000000	21:36:26
237.20	1.82000000	21:36:26
237.19	0.61000000	21:36:26
237.18	0.50000000	21:36:26
237.15	0.13000000	21:36:26
237.13	0.13000000	21:36:26
237.11	0.13000000	21:36:26
237.10	0.04000000	21:36:26
237.07	0.13000000	21:36:26
237.03	0.11000000	21:36:26
236.99	0.13000000	21:36:26
237.15	0.12000000	21:33:59
237.14	0.11000000	21:33:59
236.99	0.09000000	21:33:58
236.90	0.05000000	21:33:58
236.90	0.11000000	21:33:58
236.90	0.11000000	21:33:58
236.90	0.11000000	21:33:58
236.90	0.11000000	21:32:59
236.86	0.08000000	21:32:59
236.78	0.12000000	21:32:58
236.42	0.01000000	21:32:25
236.43	0.59000000	21:32:09
236.22	0.01000000	21:22:42
236.63	0.13000000	21:20:00
236.59	0.14000000	21:19:58
236.55	0.14000000	21:19:58
236.54	0.14000000	21:19:58
236.38	0.23000000	21:19:56
236.68	0.66000000	21:16:58
236.68	0.29000000	21:16:58
236.68	0.29000000	21:16:58
236.68	0.29000000	21:16:58
236.68	0.16000000	21:16:58
236.67	0.12000000	21:16:58
236.67	0.29000000	21:16:58
236.56	0.14000000	21:16:58
236.52	0.14000000	21:16:58
236.20	0.33000000	21:15:47
236.20	0.33000000	21:15:47
236.20	0.33000000	21:15:47
236.20	0.33000000	21:15:47
236.19	0.11000000	21:15:47
236.19	0.84000000	21:15:47
236.19	0.25000000	21:14:18
236.19	0.25000000	21:14:18
236.19	0.12000000	21:14:18
236.19	0.12000000	21:14:18
236.02	0.03000000	21:09:01
235.99	0.12000000	21:08:57
235.99	0.12000000	21:08:57
236.16	1.69000000	21:06:55
236.30	0.14000000	21:06:24
236.30	0.73000000	21:04:56
236.30	0.24000000	21:04:56
236.30	0.24000000	21:04:56
236.30	0.24000000	21:04:56
236.30	0.12000000	21:04:56
236.30	0.12000000	21:04:56
236.12	1.69000000	21:04:47
236.26	0.01000000	21:02:23
236.18	0.01000000	21:01:58
236.09	0.14000000	21:01:45
236.13	0.14000000	21:01:45
236.17	0.14000000	21:01:45
236.54	0.09000000	21:00:37
235.96	0.10000000	20:59:55
236.00	0.14000000	20:59:35
236.02	0.13000000	20:59:01
236.14	0.13000000	20:59:00
236.10	0.13000000	20:58:01
236.23	0.13000000	20:57:39
236.08	0.03000000	20:56:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.23%	成交量 758
最高 241.61	最低 222.82
7 天
变动 +1.49%	成交量 11,643
最高 241.61	最低 183.72
30 天
变动 -26.43%	成交量 37,841
最高 322.10	最低 183.72