LRCX/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

314.43	0.31000000	00:34:07
314.44	0.10000000	00:34:07
314.50	0.03000000	00:34:07
314.51	0.10000000	00:34:07
314.53	0.41000000	00:34:07
314.53	0.02000000	00:34:07
314.54	0.10000000	00:34:07
314.55	0.01000000	00:34:07
314.55	0.13000000	00:34:07
314.53	0.13000000	00:34:07
314.53	0.13000000	00:34:07
314.53	0.41000000	00:34:07
314.53	0.05000000	00:34:07
314.54	0.08000000	00:34:07
314.54	0.02000000	00:34:07
314.55	0.11000000	00:34:07
314.55	0.19000000	00:34:07
314.56	0.10000000	00:34:07
314.65	0.12000000	00:34:07
315.17	0.04000000	00:00:34
314.53	0.42000000	00:00:10
314.53	0.01000000	00:00:10
315.43	0.01000000	23:59:10
315.37	0.14000000	23:36:26
315.37	0.22000000	23:36:26
315.25	0.02000000	23:36:26
315.24	0.18000000	23:36:26
315.24	0.14000000	23:36:26
315.24	0.42000000	23:36:26
315.24	0.42000000	23:36:26
315.24	0.42000000	23:36:26
315.21	0.70000000	23:36:26
315.19	0.02000000	23:36:26
315.15	0.03000000	23:36:26
314.31	0.28000000	23:21:37
314.39	0.02000000	23:21:37
314.40	0.11000000	23:21:37
314.40	0.41000000	23:21:37
314.40	0.13000000	23:21:37
314.66	0.01000000	23:21:37
314.50	0.88000000	22:59:10
314.51	0.12000000	22:59:10
315.19	0.13000000	22:12:14
315.05	0.36000000	22:12:14
315.05	0.41000000	22:12:14
314.94	0.41000000	22:12:14
314.94	0.02000000	22:12:14
314.74	0.37000000	21:35:01
314.72	0.02000000	21:35:01
314.70	0.01000000	21:25:12
313.86	0.01000000	21:03:05
313.88	0.42000000	20:50:01
314.02	0.42000000	20:48:01
314.02	0.20000000	20:46:01
314.03	0.22000000	20:46:01
314.18	0.17000000	20:44:01
314.19	0.20000000	20:44:01
314.27	0.02000000	20:44:01
314.27	0.13000000	20:42:01
314.30	0.25000000	20:42:01
314.30	0.14000000	20:40:01
314.31	0.24000000	20:40:01
314.50	0.03000000	20:15:36
314.82	0.01000000	20:05:59
314.82	0.01000000	20:05:59
314.82	0.01000000	20:05:59
314.52	0.06000000	19:14:59
314.94	0.15000000	19:06:47
314.94	0.14000000	19:06:47
314.94	0.14000000	19:06:47
314.96	0.01000000	18:56:59
314.97	0.01000000	18:56:08
315.12	0.03000000	18:18:08
315.08	0.42000000	18:18:08
315.12	0.16000000	18:18:08
315.12	0.16000000	18:18:08
315.13	0.21000000	18:18:08
315.19	0.01000000	18:18:08
315.20	0.20000000	18:18:08
315.28	0.04000000	18:18:08
315.28	0.16000000	18:18:08
315.99	0.32000000	17:42:31
315.73	0.13000000	17:37:14
315.73	0.14000000	17:37:14
315.80	0.02000000	16:35:00
315.89	0.08000000	16:29:27
315.30	0.01000000	16:11:49
315.31	0.11000000	16:11:49
315.31	0.12000000	16:11:49
315.31	0.09000000	16:11:49
315.88	0.21000000	16:10:13
315.81	0.08000000	16:10:13
315.69	0.01000000	16:10:13
315.14	0.01000000	16:05:00
315.19	0.01000000	16:00:15
315.21	0.01000000	16:00:10
315.74	0.01000000	15:59:10
315.98	0.16000000	15:26:34
315.45	0.03000000	15:07:38
315.31	0.02000000	15:05:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.27%	成交量 209
最高 317.37	最低 313.55
7 天
变动 +9.27%	成交量 3,839
最高 317.37	最低 286.24
30 天
变动 -0.54%	成交量 12,141
最高 325.62	最低 265.31