LRCX/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

326.29	0.20000000	13:29:30
326.29	0.21000000	13:29:30
326.29	0.19000000	13:29:30
326.21	0.03000000	13:29:30
326.03	0.85000000	13:29:30
325.77	0.81000000	13:29:29
325.77	0.04000000	13:29:02
325.51	0.02000000	13:29:01
325.51	0.07000000	13:29:01
325.51	0.51000000	13:29:01
325.23	0.23000000	13:28:39
325.96	0.02000000	13:28:30
325.96	0.41000000	13:28:14
326.21	0.30000000	13:28:13
326.22	0.15000000	13:28:13
326.22	0.01000000	13:28:04
326.57	1.09000000	13:28:00
326.73	0.75000000	13:28:00
326.83	1.09000000	13:28:00
326.84	0.35000000	13:28:00
326.86	0.01000000	13:28:00
326.88	0.43000000	13:28:00
327.00	0.01000000	13:28:00
327.09	1.09000000	13:28:00
327.18	0.30000000	13:28:00
327.35	1.09000000	13:28:00
327.61	1.09000000	13:28:00
327.62	0.50000000	13:28:00
327.80	0.43000000	13:28:00
328.17	0.30000000	13:27:54
328.18	1.09000000	13:27:54
328.39	1.09000000	13:27:54
328.65	1.09000000	13:27:44
328.91	1.09000000	13:27:44
328.83	0.01000000	13:26:40
328.72	0.43000000	13:26:29
328.63	0.78000000	13:26:29
328.49	0.02000000	13:26:29
328.49	0.02000000	13:26:02
328.15	0.04000000	13:25:50
327.80	0.43000000	13:25:38
327.62	0.04000000	13:25:34
327.09	0.01000000	13:25:32
326.58	0.03000000	13:25:03
327.04	3.06000000	13:24:06
327.18	0.60000000	13:22:34
326.88	0.41000000	13:22:11
326.88	0.02000000	13:21:01
326.58	0.06000000	13:18:44
326.58	1.94000000	13:18:44
326.58	5.00000000	13:18:44
326.58	3.00000000	13:18:44
326.58	1.00000000	13:18:44
326.58	1.50000000	13:18:44
326.58	2.06000000	13:18:44
326.55	0.29000000	13:18:44
326.55	0.15000000	13:18:44
326.55	1.00000000	13:18:44
326.55	15.65000000	13:18:44
326.43	0.01000000	13:14:13
326.42	0.50000000	13:14:13
326.29	0.20000000	13:14:13
326.29	0.73000000	13:14:04
325.27	0.36000000	13:13:52
325.27	0.37000000	13:13:47
325.27	0.51000000	13:13:34
325.30	0.63000000	13:13:34
325.30	0.15000000	13:13:34
325.57	1.35000000	13:13:34
326.13	3.06000000	13:12:57
326.55	0.09000000	13:10:01
326.54	0.78000000	13:10:01
325.48	0.43000000	13:09:24
325.48	0.18000000	13:09:24
325.48	0.45000000	13:09:24
325.48	0.18000000	13:09:24
325.53	1.28000000	13:09:24
325.48	0.27000000	13:08:05
325.96	0.43000000	13:08:05
326.21	0.30000000	13:08:05
326.21	0.10000000	13:08:02
326.21	0.18000000	13:08:02
326.21	0.02000000	13:08:02
326.22	0.05000000	13:08:02
327.00	0.01000000	13:02:30
326.88	0.16000000	13:01:01
326.88	0.27000000	13:00:46
326.36	0.04000000	12:59:54
326.21	0.02000000	12:59:46
326.00	0.05000000	12:59:46
325.96	0.05000000	12:59:46
325.96	0.16000000	12:59:46
325.96	0.16000000	12:59:46
325.23	0.01000000	12:52:01
325.96	0.02000000	12:52:01
325.96	0.04000000	12:52:01
325.61	0.04000000	12:52:01
325.44	0.23000000	12:52:01
325.43	0.14000000	12:51:41
325.43	0.43000000	12:51:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.80%	成交量 516
最高 328.91	最低 310.03
7 天
变动 +2.95%	成交量 2,845
最高 328.91	最低 293.81
30 天
变动 -6.92%	成交量 22,222
最高 368.20	最低 250.81