LRCX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

316.19	0.03000000	16:46:42
316.19	0.17000000	16:46:01
316.19	0.02000000	16:46:01
316.19	0.17000000	16:45:24
316.23	0.17000000	16:44:53
316.22	0.15000000	16:44:11
316.23	0.05000000	16:43:34
316.24	0.02000000	16:43:31
316.24	0.17000000	16:42:58
316.24	0.01000000	16:42:20
316.22	0.14000000	16:41:42
316.23	0.17000000	16:41:03
316.26	0.02000000	16:40:30
316.19	0.17000000	16:39:51
316.19	0.17000000	16:39:16
316.24	0.03000000	16:38:44
316.24	0.02000000	16:38:09
316.24	0.17000000	16:37:36
316.24	0.17000000	16:37:02
316.24	0.03000000	16:37:00
316.24	0.10000000	16:36:28
316.24	0.02000000	16:35:47
316.22	0.03000000	16:35:30
316.04	0.17000000	16:34:37
316.04	0.03000000	16:34:30
316.05	0.17000000	16:33:59
316.05	0.17000000	16:33:22
316.14	0.14000000	16:32:43
316.14	0.04000000	16:32:10
316.17	0.01000000	16:31:34
316.17	0.02000000	16:31:30
316.20	0.01000000	16:30:56
316.20	0.17000000	16:30:23
316.23	0.17000000	16:29:51
316.23	0.17000000	16:29:17
316.23	0.17000000	16:28:41
315.96	0.04000000	16:28:06
316.23	0.02000000	16:28:00
316.23	0.01000000	16:27:28
316.23	0.03000000	16:26:53
316.23	0.11000000	16:26:19
316.24	0.03000000	16:26:00
316.27	0.17000000	16:25:01
315.86	0.02000000	16:25:00
316.27	0.02000000	16:24:28
316.27	0.17000000	16:23:50
316.27	0.17000000	16:23:15
316.27	0.17000000	16:22:43
316.27	0.01000000	16:22:06
316.27	0.03000000	16:22:00
316.27	0.17000000	16:21:27
316.27	0.03000000	16:20:52
316.27	0.10000000	16:20:14
316.27	0.17000000	16:19:41
316.27	0.04000000	16:19:03
316.28	0.03000000	16:18:30
316.27	0.17000000	16:17:46
316.27	0.04000000	16:17:10
316.27	0.01000000	16:16:38
316.27	0.02000000	16:16:30
316.27	0.17000000	16:15:59
316.27	0.16000000	16:15:25
316.28	0.02000000	16:15:00
316.26	0.05000000	16:14:10
316.26	0.17000000	16:13:38
316.26	0.09000000	16:13:04
316.26	0.17000000	16:12:31
316.26	0.02000000	16:12:30
316.26	0.10000000	16:11:56
316.26	0.17000000	16:11:18
316.26	0.15000000	16:10:47
316.26	0.17000000	16:10:14
316.09	0.17000000	16:09:36
316.08	0.01000000	16:09:00
316.08	0.02000000	16:09:00
316.08	0.01000000	16:08:24
316.07	0.04000000	16:07:47
316.07	0.17000000	16:07:11
316.05	0.08000000	16:06:39
316.05	0.03000000	16:06:05
316.05	0.02000000	16:06:00
316.02	0.06000000	16:05:28
316.02	0.07000000	16:04:51
316.00	0.03000000	16:04:30
316.02	0.17000000	16:03:43
316.02	0.17000000	16:03:05
316.02	0.02000000	16:03:00
316.02	0.17000000	16:02:29
316.02	0.03000000	16:01:52
316.02	0.17000000	16:01:23
315.82	0.03000000	16:00:00
315.83	0.17000000	15:58:24
315.83	0.02000000	15:57:46
315.83	0.03000000	15:57:15
315.83	0.17000000	15:56:36
315.83	0.02000000	15:56:01
315.83	0.03000000	15:56:00
315.83	0.17000000	15:55:27
315.84	0.03000000	15:54:56
315.84	0.05000000	15:54:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.61%	成交量 259
最高 317.23	最低 313.11
7 天
变动 +9.61%	成交量 4,006
最高 317.23	最低 286.47
30 天
变动 -1.75%	成交量 17,860
最高 326.11	最低 265.71