LRCX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

222.64	0.04000000	20:41:53
222.70	0.24000000	20:41:20
222.61	0.03000000	20:40:08
222.54	0.24000000	20:39:30
222.56	0.24000000	20:38:57
222.64	0.04000000	20:38:22
222.88	0.24000000	20:37:46
223.17	0.17000000	20:37:14
223.15	0.24000000	20:36:39
223.08	0.02000000	20:36:34
223.27	0.01000000	20:36:02
223.14	0.11000000	20:35:25
223.18	0.04000000	20:34:49
223.21	0.09000000	20:34:08
223.24	0.03000000	20:33:33
223.27	0.13000000	20:32:54
223.16	0.09000000	20:32:14
223.31	0.18000000	20:31:39
223.35	0.24000000	20:31:04
223.36	0.03000000	20:31:04
223.36	0.08000000	20:30:30
223.69	0.10000000	20:29:50
223.91	0.24000000	20:29:16
223.95	0.24000000	20:28:35
223.95	0.02000000	20:28:34
223.75	0.24000000	20:27:53
223.70	0.10000000	20:27:14
223.63	0.24000000	20:26:41
223.47	0.03000000	20:26:34
223.59	0.03000000	20:25:58
223.53	0.24000000	20:25:17
223.47	0.24000000	20:24:38
223.41	0.03000000	20:24:34
223.18	0.24000000	20:24:02
223.22	0.02000000	20:23:34
223.33	0.24000000	20:22:50
222.91	0.15000000	20:22:13
222.93	0.24000000	20:21:40
222.72	0.03000000	20:21:04
222.65	0.24000000	20:20:31
222.57	0.24000000	20:19:53
222.75	0.02000000	20:19:18
222.63	0.09000000	20:18:42
222.82	0.24000000	20:18:09
222.89	0.02000000	20:18:04
223.02	0.24000000	20:17:29
222.84	0.01000000	20:16:49
222.75	0.01000000	20:16:13
222.84	0.23000000	20:15:38
222.83	0.24000000	20:15:04
222.99	0.02000000	20:14:34
222.96	0.24000000	20:13:48
223.07	0.24000000	20:13:09
223.01	0.03000000	20:13:04
223.02	0.24000000	20:12:33
222.80	0.20000000	20:11:55
222.51	0.21000000	20:11:21
222.42	0.02000000	20:10:11
222.42	0.24000000	20:09:40
222.45	0.24000000	20:09:05
222.44	0.03000000	20:09:03
222.45	0.24000000	20:08:28
222.40	0.24000000	20:07:51
222.38	0.02000000	20:07:33
222.12	0.24000000	20:06:40
222.06	0.01000000	20:06:08
221.96	0.24000000	20:05:34
221.96	0.03000000	20:05:33
221.98	0.08000000	20:04:55
221.98	0.02000000	20:04:33
222.01	0.02000000	20:03:46
222.06	0.24000000	20:03:08
222.36	0.02000000	20:03:03
222.14	0.03000000	20:02:29
222.10	0.03000000	20:02:03
222.34	0.24000000	20:01:14
222.68	0.24000000	20:00:37
222.56	0.03000000	20:00:33
222.58	0.24000000	20:00:02
222.75	0.14000000	19:59:27
222.85	0.04000000	19:58:51
223.00	0.03000000	19:58:17
222.65	0.24000000	19:57:41
222.47	0.06000000	19:57:06
222.74	0.24000000	19:56:36
222.74	0.03000000	19:56:32
222.74	0.12000000	19:56:02
222.73	0.19000000	19:55:25
222.85	0.24000000	19:54:48
222.98	0.22000000	19:54:15
223.19	0.24000000	19:53:38
223.15	0.02000000	19:53:02
223.09	0.24000000	19:52:26
222.95	0.11000000	19:51:49
223.16	0.24000000	19:51:11
223.25	0.24000000	19:50:38
223.18	0.02000000	19:50:02
222.94	0.01000000	19:49:22
222.96	0.01000000	19:48:48
222.95	0.24000000	19:48:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.32%	成交量 353
最高 228.32	最低 213.51
7 天
变动 -3.25%	成交量 2,899
最高 240.32	最低 184.04
30 天
变动 -30.27%	成交量 10,047
最高 322.74	最低 184.04