LRCX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

325.64	0.40000000	13:35:56
325.64	0.24000000	13:35:56
325.03	0.40000000	13:35:52
325.03	0.02000000	13:35:52
325.25	0.06000000	13:35:31
325.25	0.24000000	13:35:31
324.45	0.02000000	13:35:30
324.81	0.24000000	13:35:28
325.23	0.06000000	13:35:17
324.86	0.24000000	13:35:17
324.79	2.60000000	13:35:07
326.40	0.03000000	13:35:04
326.33	0.26000000	13:35:04
325.45	0.01000000	13:35:04
325.17	0.03000000	13:35:01
325.73	0.01000000	13:35:00
325.42	0.28000000	13:35:00
325.43	0.40000000	13:35:00
325.57	0.40000000	13:34:59
325.57	0.24000000	13:34:59
325.66	0.24000000	13:34:55
326.40	0.30000000	13:34:51
326.05	0.40000000	13:34:43
326.05	0.24000000	13:34:43
326.40	0.40000000	13:34:38
326.40	0.30000000	13:34:38
326.44	0.02000000	13:34:28
326.45	0.02000000	13:34:02
327.08	0.02000000	13:33:30
327.61	0.02000000	13:33:16
328.36	0.30000000	13:33:07
327.84	0.02000000	13:32:45
327.92	0.35000000	13:32:44
328.32	0.02000000	13:32:23
328.59	0.04000000	13:32:02
328.40	0.02000000	13:32:02
328.36	0.30000000	13:31:57
327.98	0.24000000	13:31:56
327.38	0.30000000	13:31:49
327.30	0.01000000	13:31:49
327.26	0.24000000	13:31:46
326.90	0.24000000	13:31:41
326.87	0.03000000	13:31:41
326.81	0.24000000	13:31:41
326.68	0.03000000	13:31:38
326.67	0.12000000	13:31:38
325.54	2.26000000	13:31:33
325.87	0.31000000	13:31:15
326.40	0.30000000	13:31:12
326.50	0.02000000	13:31:06
326.75	0.30000000	13:31:00
327.19	0.02000000	13:30:43
327.19	0.02000000	13:30:40
327.38	0.90000000	13:30:32
327.18	0.24000000	13:30:31
326.81	0.24000000	13:30:28
326.28	0.03000000	13:30:20
326.25	0.03000000	13:30:20
326.25	0.03000000	13:30:20
326.25	0.12000000	13:30:20
325.42	0.02000000	13:30:18
325.43	0.38000000	13:30:13
325.44	0.40000000	13:30:13
325.44	0.24000000	13:30:13
325.43	0.02000000	13:30:09
325.89	0.07000000	13:30:05
326.20	0.12000000	13:30:05
326.20	0.12000000	13:30:05
325.78	0.24000000	13:30:04
326.08	0.14000000	13:30:03
326.09	0.40000000	13:30:03
327.12	0.09000000	13:30:00
326.81	0.20000000	13:29:30
326.81	0.04000000	13:29:30
326.11	0.02000000	13:29:08
326.42	0.12000000	13:29:00
326.42	0.03000000	13:29:00
326.42	0.09000000	13:29:00
326.40	0.30000000	13:28:39
325.97	0.36000000	13:28:29
326.40	0.30000000	13:28:29
326.40	0.30000000	13:28:13
327.50	0.03000000	13:28:02
327.54	0.06000000	13:28:02
326.72	0.08000000	13:28:00
326.75	0.04000000	13:28:00
326.80	0.24000000	13:28:00
327.01	0.24000000	13:28:00
327.22	0.24000000	13:28:00
327.61	0.24000000	13:28:00
327.85	0.32000000	13:28:00
327.85	0.03000000	13:27:59
328.39	0.27000000	13:27:54
327.10	0.72000000	13:27:52
327.38	0.30000000	13:27:52
327.58	0.24000000	13:27:52
327.86	0.24000000	13:27:52
328.00	0.24000000	13:27:52
328.15	0.04000000	13:27:52
328.16	0.40000000	13:27:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.87%	成交量 402
最高 332.35	最低 309.72
7 天
变动 +2.57%	成交量 1,847
最高 332.35	最低 294.66
30 天
变动 -6.68%	成交量 20,705
最高 366.62	最低 250.47