LRCX/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

202.5100	0.07000000	10:11:44
202.7700	0.07000000	10:09:35
202.7900	0.07000000	10:09:02
202.8500	0.07000000	10:09:02
202.8700	0.07000000	10:09:02
202.9300	0.07000000	10:09:02
202.7000	0.21000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
202.7000	0.08000000	10:08:42
203.2500	0.01000000	10:06:29
203.1800	0.07000000	10:06:29
203.1600	0.07000000	10:06:29
202.5000	0.04000000	10:05:45
202.5000	0.08000000	10:05:45
202.5700	0.12000000	10:05:08
203.1200	0.12000000	10:04:19
203.6000	0.06000000	10:03:58
203.6100	3.65000000	10:03:57
203.3900	0.03000000	10:03:57
203.3900	0.09000000	10:03:57
203.4000	0.06000000	10:03:10
203.1400	0.07000000	10:02:30
202.9600	0.07000000	10:02:20
202.8200	0.06000000	10:01:27
202.7600	0.07000000	10:01:27
202.7000	0.07000000	10:01:27
202.5600	0.07000000	10:01:27
202.5400	0.06000000	10:00:48
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.5800	0.08000000	10:00:47
202.8700	0.06000000	10:00:43
202.6300	0.08000000	09:59:33
202.6400	0.06000000	09:59:19
202.7100	0.95000000	09:58:37
202.2800	0.07000000	09:58:36
202.3400	0.07000000	09:58:36
202.4000	0.07000000	09:58:36
202.4300	0.07000000	09:58:36
202.4900	0.07000000	09:58:36
202.5500	0.07000000	09:58:36
202.6100	0.07000000	09:58:36
202.6700	0.07000000	09:58:36
202.9500	0.07000000	09:58:36
203.2800	0.06000000	09:58:09
203.3500	0.07000000	09:56:21
203.8200	0.06000000	09:55:22
203.7500	0.07000000	09:55:22
203.7000	0.07000000	09:55:22
203.6500	0.07000000	09:55:22
203.5900	0.07000000	09:55:22
203.5300	0.07000000	09:55:22
203.3900	0.07000000	09:55:17
203.1600	0.05000000	09:54:59
203.2200	0.01000000	09:54:59
203.2200	0.06000000	09:54:58
204.3000	3.65000000	09:54:57
203.3900	0.07000000	09:54:57
203.3300	0.07000000	09:54:57
203.2800	0.07000000	09:54:57
203.2200	0.07000000	09:54:57
203.2100	0.07000000	09:54:57
203.2000	0.07000000	09:54:53
203.2700	0.07000000	09:53:52
201.7200	0.07000000	09:52:05
201.4600	0.07000000	09:51:32
201.4800	0.07000000	09:51:26
201.2400	0.07000000	09:51:09
201.1700	0.07000000	09:49:51
201.2600	0.07000000	09:48:11
201.0200	0.04000000	09:47:37
201.0200	0.08000000	09:47:37
201.0200	0.08000000	09:47:37
201.0200	0.08000000	09:47:37
201.3700	0.28000000	09:46:33
200.7800	0.07000000	09:41:12
200.8300	0.07000000	09:41:12
200.8700	0.07000000	09:41:12
200.9300	0.07000000	09:41:12
200.9600	0.75000000	09:35:13
200.8000	0.09000000	09:34:52
200.8000	0.09000000	09:34:51
200.8300	0.02000000	09:34:50
200.8500	0.73000000	09:34:50
200.8700	0.03000000	09:30:33
200.8700	0.09000000	09:30:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.92%	成交量 826
最高 204.7400	最低 192.5900
7 天
变动 -16.46%	成交量 4,171
最高 246.3400	最低 182.9900
30 天
变动 -36.97%	成交量 19,969
最高 323.0900	最低 182.9900