LA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04990	2026.00000000	14:12:34
0.04990	1524.40000000	14:12:34
0.04990	1383.80000000	14:12:34
0.04980	1664.40000000	14:12:27
0.04970	1213.50000000	14:12:00
0.04970	2104.30000000	14:12:00
0.04990	1568.50000000	14:11:47
0.04990	1358.00000000	14:11:47
0.04980	1406.80000000	14:11:26
0.04980	1733.70000000	14:10:57
0.04960	1821.60000000	14:10:32
0.04960	1661.70000000	14:10:32
0.04970	1894.80000000	14:10:27
0.04970	1333.20000000	14:10:27
0.04960	2177.40000000	14:10:05
0.04990	1572.70000000	14:09:40
0.04990	1322.80000000	14:09:40
0.04980	2068.90000000	14:09:14
0.04960	2059.60000000	14:09:03
0.04960	1906.10000000	14:09:03
0.04970	1740.00000000	14:08:46
0.04970	1656.80000000	14:08:46
0.04970	2071.50000000	14:08:46
0.04970	1721.70000000	14:08:32
0.04970	1672.70000000	14:08:32
0.04960	1292.60000000	14:08:15
0.04960	1213.70000000	14:08:15
0.04990	1892.30000000	14:07:46
0.04990	2162.20000000	14:07:46
0.04970	2064.60000000	14:07:17
0.04980	1378.20000000	14:06:56
0.04980	1990.90000000	14:06:56
0.04980	2031.20000000	14:06:29
0.04980	255.40000000	14:06:29
0.04970	1913.30000000	14:06:19
0.04970	1586.90000000	14:06:19
0.04980	1567.60000000	14:05:58
0.04980	1630.40000000	14:05:58
0.05000	1627.80000000	14:05:53
0.04960	460.00000000	14:05:28
0.04970	363.20000000	14:05:13
0.04970	377.00000000	14:05:03
0.04990	305.00000000	14:04:44
0.04990	125.50000000	14:04:37
0.04990	174.50000000	14:04:37
0.04990	136.00000000	14:04:25
0.04990	805.00000000	14:04:21
0.04960	250.00000000	14:03:59
0.04960	179.00000000	14:03:55
0.04960	329.00000000	14:03:55
0.04960	200.00000000	14:03:38
0.04990	250.00000000	14:03:35
0.04990	261.40000000	14:03:27
0.04990	400.60000000	14:03:27
0.04990	661.90000000	14:03:00
0.04960	450.00000000	14:02:41
0.04990	407.50000000	14:02:33
0.04990	300.00000000	14:02:21
0.04960	343.20000000	14:02:11
0.04960	392.80000000	14:02:11
0.04980	107.50000000	14:01:47
0.04970	328.00000000	14:01:39
0.04970	250.00000000	14:01:37
0.04970	140.30000000	14:01:23
0.04970	28.00000000	14:00:52
0.04980	72.00000000	14:00:46
0.04980	70.00000000	14:00:24
0.04980	42.60000000	14:00:13
0.04970	50.00000000	14:00:07
0.04970	68.00000000	13:59:43
0.04980	115.10000000	13:59:32
0.04970	63.40000000	13:59:06
0.04980	32.30000000	13:58:39
0.04980	98.50000000	13:58:38
0.04970	60.00000000	13:58:12
0.04960	82.90000000	13:57:59
0.04960	100.00000000	13:57:39
0.04960	60.50000000	13:57:24
0.04960	709.30000000	13:57:08
0.04990	1202.50000000	13:57:01
0.04980	518.50000000	13:56:34
0.04970	300.00000000	13:56:25
0.04970	1165.00000000	13:56:21
0.05000	1779.80000000	13:56:20
0.04980	2065.00000000	13:55:50
0.04970	1982.80000000	13:55:47
0.05000	867.80000000	13:55:38
0.05000	1286.00000000	13:55:38
0.05000	1926.20000000	13:55:38
0.04960	11750.00000000	13:55:22
0.04990	1517.20000000	13:54:56
0.04980	1415.10000000	13:54:26
0.04980	1610.10000000	13:54:04
0.04980	1317.10000000	13:54:04
0.05010	12983.90000000	13:53:35
0.05010	2074.00000000	13:53:35
0.05010	2192.10000000	13:53:35
0.04990	1915.40000000	13:53:27
0.04990	1444.00000000	13:53:27
0.04990	1683.80000000	13:53:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.16%	成交量 6,862,971
最高 0.05110	最低 0.04840
7 天
变动 -13.37%	成交量 53,881,654
最高 0.06110	最低 0.04840
30 天
变动 -30.79%	成交量 117,292,155
最高 0.07760	最低 0.04840