LA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.067340	1151.60000000	21:39:38
0.066690	150.00000000	21:26:38
0.066690	150.60000000	21:26:35
0.066530	3793.90000000	21:26:01
0.066620	300.40000000	21:26:01
0.066630	2550.70000000	21:26:01
0.066610	1073.10000000	20:23:46
0.066590	150.40000000	20:23:46
0.066570	200.60000000	20:00:06
0.066710	19.40000000	20:00:06
0.066870	131.70000000	19:46:11
0.066520	2052.80000000	19:32:20
0.066520	1179.90000000	19:32:17
0.066520	1529.70000000	19:32:03
0.066520	2052.80000000	19:31:55
0.066520	2052.80000000	19:31:53
0.066520	2052.80000000	19:31:46
0.066590	215.20000000	19:31:38
0.066590	215.20000000	19:31:38
0.066490	215.20000000	19:31:38
0.066590	236.80000000	19:31:11
0.066480	236.80000000	19:31:11
0.066510	95.30000000	19:31:03
0.066520	95.30000000	19:31:03
0.066620	1762.40000000	19:30:19
0.066620	627.60000000	19:30:18
0.066620	305.40000000	19:30:11
0.066720	676.30000000	19:30:08
0.066720	2371.40000000	19:29:00
0.066720	2371.40000000	19:27:24
0.066710	1501.80000000	19:26:24
0.066720	284.70000000	19:26:03
0.066640	1188.00000000	19:21:10
0.066680	2885.80000000	19:09:22
0.066640	3050.10000000	19:08:50
0.066600	5340.90000000	19:07:46
0.066540	977.80000000	18:18:34
0.066520	220.50000000	18:18:34
0.066470	2252.90000000	18:14:55
0.066440	301.70000000	18:09:34
0.065860	220.50000000	18:08:56
0.066340	149.80000000	18:08:56
0.066360	150.60000000	18:08:56
0.066610	2246.20000000	18:08:16
0.066830	149.80000000	18:04:25
0.066860	149.90000000	18:04:23
0.066870	2418.00000000	18:04:21
0.066810	131.70000000	18:04:13
0.066780	149.90000000	18:03:35
0.066810	0.10000000	18:03:35
0.066800	2059.20000000	18:03:35
0.067110	148.30000000	17:44:27
0.067290	2224.20000000	17:40:27
0.067300	1704.80000000	17:35:00
0.067410	933.90000000	17:35:00
0.067410	148.80000000	17:34:50
0.067400	0.10000000	17:34:50
0.067400	148.30000000	17:34:49
0.067020	4408.00000000	17:33:12
0.067130	148.80000000	17:33:12
0.067140	55.50000000	17:33:12
0.067030	94.50000000	17:32:37
0.066660	1652.50000000	17:15:12
0.066660	593.70000000	17:14:55
0.066850	299.30000000	17:12:27
0.066460	49.90000000	17:11:43
0.066910	300.00000000	17:11:43
0.066750	2248.50000000	17:09:47
0.066750	1640.70000000	17:07:30
0.066560	300.80000000	17:01:00
0.066200	231.80000000	17:00:07
0.066540	150.10000000	17:00:07
0.066570	10481.60000000	17:00:03
0.066660	2245.50000000	16:58:56
0.066850	2237.80000000	16:50:48
0.066690	256.50000000	16:45:30
0.067030	2686.90000000	16:43:11
0.066960	850.40000000	16:43:05
0.067020	2240.80000000	16:42:10
0.067080	2832.30000000	16:42:09
0.066910	1184.10000000	16:41:29
0.066920	3832.00000000	16:41:29
0.067030	770.10000000	16:41:00
0.067000	514.50000000	16:40:59
0.066770	149.90000000	16:39:33
0.066720	150.10000000	16:39:30
0.066410	594.00000000	16:38:31
0.066620	300.60000000	16:38:31
0.066370	150.70000000	16:30:08
0.066380	150.70000000	16:30:05
0.066300	3982.70000000	16:29:48
0.066290	6512.90000000	16:29:48
0.066250	6735.00000000	16:29:38
0.066260	3832.00000000	16:29:38
0.066450	150.50000000	16:29:35
0.066250	4130.00000000	16:29:34
0.066260	301.70000000	16:29:34
0.066280	297.30000000	16:29:11
0.066200	151.20000000	16:28:45
0.066260	151.50000000	16:28:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.53%	成交量 2,396,388
最高 0.067410	最低 0.062530
7 天
变动 +19.76%	成交量 11,609,164
最高 0.068860	最低 0.052120
30 天
变动 +47.87%	成交量 18,611,574
最高 0.069330	最低 0.044440