LA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.053090	1.10000000	04:16:46
0.053040	103.70000000	04:16:46
0.052770	119.80000000	03:34:26
0.051890	278.50000000	00:22:15
0.052400	105.00000000	23:15:33
0.052650	1.10000000	22:08:28
0.052600	104.60000000	22:08:28
0.050720	1609.80000000	19:28:09
0.052120	2826.30000000	18:37:39
0.052290	276.10000000	16:26:42
0.052920	104.00000000	14:46:30
0.053000	1.10000000	14:46:30
0.052870	1.10000000	14:46:06
0.052800	104.20000000	14:46:06
0.052010	204.60000000	14:43:39
0.052000	105.80000000	14:37:18
0.053270	104.40000000	05:14:25
0.052800	104.20000000	02:21:32
0.052870	1.10000000	23:27:51
0.052800	104.20000000	23:27:51
0.052770	1.00000000	23:27:43
0.052680	104.50000000	23:27:43
0.052600	1.10000000	23:27:03
0.052560	104.70000000	23:27:03
0.052240	3205.80000000	22:37:45
0.052130	197.10000000	22:05:09
0.050750	290.90000000	19:59:06
0.049500	490.80000000	19:47:12
0.050670	291.00000000	19:45:53
0.051050	693.00000000	17:51:34
0.054430	1.00000000	06:32:42
0.054360	101.20000000	06:32:42
0.054080	1639.20000000	05:53:30
0.054180	18456.90000000	05:52:10
0.055200	180.50000000	23:32:43
0.056120	254.80000000	15:07:44
0.056030	332.10000000	15:04:41
0.057560	96.60000000	10:17:20
0.057800	41714.40000000	09:24:27
0.057830	26624.30000000	06:43:33
0.057820	282.60000000	05:41:23
0.057770	1283.20000000	05:30:51
0.057970	4.20000000	05:06:14
0.057880	3534.30000000	04:50:46
0.057800	95.20000000	01:37:01
0.058100	95.70000000	01:09:13
0.058070	149.90000000	01:06:49
0.058270	0.90000000	01:00:01
0.058200	94.60000000	01:00:01
0.057800	95.20000000	00:38:01
0.058380	0.90000000	22:51:36
0.058320	94.40000000	22:51:36
0.057980	95.90000000	21:48:09
0.057200	96.20000000	19:07:22
0.057360	1683.40000000	18:43:29
0.057650	2204.30000000	18:02:15
0.057740	2323.60000000	17:34:03
0.057720	239.30000000	17:34:03
0.057260	96.20000000	17:26:06
0.057810	158.90000000	16:08:10
0.057990	8086.20000000	16:01:31
0.058240	94.50000000	15:52:48
0.058400	94.20000000	15:50:51
0.058610	170.90000000	15:32:53
0.058140	155.30000000	15:22:28
0.059040	93.20000000	14:58:16
0.058920	94.40000000	13:50:28
0.058860	867.70000000	13:34:07
0.058930	99.40000000	13:32:21
0.059200	93.00000000	12:48:59
0.059440	112.30000000	12:23:13
0.058900	1746.40000000	07:10:22
0.058840	0.90000000	06:34:42
0.058800	93.60000000	06:34:42
0.058400	94.20000000	06:14:54
0.058600	93.90000000	06:05:04
0.059270	0.90000000	04:19:04
0.059200	93.00000000	04:19:04
0.059130	2.00000000	04:16:21
0.059080	92.10000000	04:16:21
0.059080	1.00000000	04:16:04
0.059040	93.20000000	04:16:04
0.058400	94.20000000	03:41:52
0.058560	94.00000000	03:35:34
0.058720	169.30000000	02:59:23
0.058710	143.10000000	23:51:54
0.059220	184.30000000	17:24:10
0.059230	904.40000000	17:24:04
0.059570	0.90000000	17:21:57
0.059500	92.50000000	17:21:57
0.058890	208.80000000	16:54:49
0.058980	1.00000000	16:45:03
0.058920	93.40000000	16:45:03
0.058340	256.50000000	16:27:24
0.058870	0.90000000	16:09:41
0.058800	93.60000000	16:09:41
0.058370	340.80000000	15:05:02
0.058410	0.90000000	15:04:57
0.058310	94.40000000	15:04:57
0.058230	407.60000000	15:04:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 6,051
最高 0.053270	最低 0.050720
7 天
变动 -16.49%	成交量 546,285
最高 0.066480	最低 0.049500
30 天
变动 -25.55%	成交量 5,416,822
最高 0.080910	最低 0.049500