LA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.058160	123.70000000	10:47:17
0.057070	4462.40000000	10:39:49
0.056940	4445.30000000	10:39:23
0.057170	4435.20000000	10:39:18
0.057130	4429.80000000	10:39:15
0.057190	413.20000000	10:39:14
0.057210	120.60000000	10:39:14
0.057470	1120.10000000	10:39:00
0.057630	4400.00000000	10:38:36
0.057760	1949.90000000	10:38:19
0.057940	1946.70000000	10:36:38
0.058170	5059.70000000	10:36:02
0.058160	120.60000000	10:36:02
0.058130	17202.80000000	10:36:02
0.058250	1947.50000000	10:35:24
0.057590	1978.10000000	10:32:04
0.057510	1978.80000000	10:32:01
0.057470	4459.50000000	10:32:00
0.057080	1991.60000000	10:31:20
0.057030	1991.50000000	10:31:17
0.056810	7551.80000000	10:30:29
0.056590	2004.90000000	10:26:10
0.056530	2004.80000000	10:26:09
0.056640	2001.60000000	10:25:07
0.055950	7322.10000000	10:25:01
0.056090	13189.40000000	10:25:01
0.056270	12198.40000000	10:25:01
0.056420	11507.80000000	10:25:01
0.056430	12205.50000000	10:25:01
0.056510	5575.70000000	10:25:01
0.056570	2001.10000000	10:25:01
0.056590	17670.90000000	10:25:01
0.056490	123.70000000	10:24:23
0.056870	17583.90000000	10:18:01
0.056760	9476.80000000	10:16:06
0.056620	4507.70000000	09:57:27
0.056710	622.10000000	09:57:16
0.056620	963.40000000	09:55:15
0.056310	867.30000000	09:53:15
0.056220	522.40000000	09:51:13
0.056310	661.50000000	09:47:10
0.056060	932.40000000	09:45:09
0.055930	500.10000000	09:41:07
0.056390	5000.00000000	09:33:32
0.056150	5000.00000000	09:33:23
0.056210	5000.00000000	09:33:12
0.056160	141.00000000	09:33:03
0.056150	2028.00000000	09:33:03
0.056170	2972.10000000	09:33:02
0.056160	2027.90000000	09:33:02
0.056150	5000.00000000	09:32:41
0.056150	5000.00000000	09:32:31
0.056140	5000.00000000	09:32:21
0.056120	2973.30000000	09:32:08
0.056110	2026.70000000	09:32:08
0.056190	2973.70000000	09:31:55
0.056170	2026.30000000	09:31:55
0.056070	17834.80000000	09:31:10
0.055970	989.00000000	09:31:01
0.056170	505.90000000	09:29:55
0.055960	17869.90000000	09:28:34
0.056620	770.00000000	09:26:53
0.056410	987.20000000	09:25:52
0.056300	307.20000000	09:25:19
0.056270	4969.10000000	09:25:07
0.056010	119.80000000	09:23:28
0.056200	17793.50000000	09:23:11
0.057140	4486.70000000	09:17:30
0.057130	304.30000000	09:17:07
0.057270	304.30000000	09:15:28
0.057330	151.80000000	09:14:38
0.057420	151.80000000	09:12:56
0.057430	17412.50000000	09:12:30
0.057500	4438.20000000	09:11:08
0.058030	1076.40000000	09:04:07
0.058520	119.80000000	09:03:13
0.058550	17079.40000000	09:03:06
0.058890	1185.00000000	09:01:37
0.058360	4379.70000000	08:58:14
0.058160	934.60000000	08:56:35
0.058020	4404.90000000	08:56:07
0.058250	1076.40000000	08:55:53
0.058040	123.50000000	08:54:58
0.057630	602.50000000	08:54:34
0.057520	1117.80000000	08:53:33
0.057410	25719.40000000	08:50:35
0.057410	1985.40000000	08:50:34
0.057400	17421.60000000	08:50:34
0.057820	120.90000000	08:49:21
0.057950	17256.20000000	08:49:07
0.057900	120.90000000	08:49:07
0.057640	17349.00000000	08:47:26
0.057460	4498.20000000	08:47:09
0.056620	123.50000000	08:42:28
0.056820	124.10000000	08:41:01
0.056980	17550.00000000	08:36:44
0.056390	19079.30000000	08:33:33
0.056350	124.10000000	08:33:04
0.056650	4547.60000000	08:29:27
0.056710	8663.20000000	08:21:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +15.95%	成交量 3,000,923
最高 0.069600	最低 0.050160
7 天
变动 +4.70%	成交量 3,232,283
最高 0.069600	最低 0.050120
30 天
变动 -20.33%	成交量 4,647,347
最高 0.076000	最低 0.050120