LA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.056020	17850.70000000	20:01:58
0.056040	125.00000000	20:01:50
0.055990	17860.30000000	20:01:00
0.055970	17866.70000000	20:00:31
0.055940	2052.60000000	20:00:08
0.055940	2053.20000000	20:00:07
0.055900	409.20000000	19:46:32
0.055900	107.30000000	19:45:53
0.055930	1788.40000000	19:21:58
0.055670	2944.80000000	19:10:59
0.055670	3680.70000000	19:10:58
0.055670	3680.60000000	19:10:57
0.055660	18403.20000000	19:10:56
0.056010	2837.70000000	19:06:47
0.056010	4368.60000000	19:06:47
0.056030	2049.20000000	19:06:47
0.056010	13485.30000000	19:06:47
0.056020	2049.20000000	19:06:47
0.056000	11253.00000000	19:06:47
0.056010	2049.70000000	19:06:47
0.056040	438.00000000	18:58:57
0.055500	4671.20000000	18:56:22
0.055430	4681.90000000	18:55:42
0.055400	23298.30000000	18:51:12
0.055550	124.70000000	18:49:42
0.055950	100.30000000	18:42:19
0.055970	17866.70000000	18:27:20
0.055810	844.00000000	18:25:02
0.055920	29.60000000	18:23:30
0.055760	879.40000000	18:21:19
0.055980	160.80000000	18:20:06
0.056040	950.50000000	18:19:56
0.056050	110.70000000	18:19:45
0.056030	879.40000000	18:19:44
0.056200	124.70000000	18:08:03
0.055970	166.40000000	18:02:16
0.055990	722.20000000	18:02:00
0.056180	722.20000000	18:00:18
0.056190	949.10000000	17:59:44
0.056200	4589.60000000	17:59:28
0.056130	4604.50000000	17:58:54
0.055730	61641.10000000	17:57:27
0.056050	7181.30000000	17:56:20
0.055950	17873.10000000	17:45:04
0.055910	17885.80000000	17:39:41
0.055920	54055.40000000	17:36:59
0.055690	5007.10000000	17:35:43
0.055700	131.60000000	17:35:43
0.055710	2042.60000000	17:35:43
0.055700	4626.30000000	17:35:22
0.056000	4612.90000000	17:33:50
0.056000	272.60000000	17:33:22
0.056150	17809.40000000	17:30:38
0.056200	17636.60000000	17:30:05
0.056240	17780.90000000	17:28:24
0.056240	17780.90000000	17:28:24
0.056180	2033.60000000	17:28:03
0.056230	2032.90000000	17:28:00
0.056220	17787.20000000	17:27:57
0.056200	3820.80000000	17:27:56
0.056240	2031.90000000	17:27:55
0.056260	2031.00000000	17:27:46
0.056270	2031.10000000	17:27:45
0.056330	125.50000000	17:27:42
0.056300	2031.60000000	17:27:41
0.056300	2032.30000000	17:27:39
0.056300	2032.20000000	17:27:38
0.056230	3919.20000000	17:27:35
0.056190	2032.80000000	17:27:27
0.056130	2032.90000000	17:27:23
0.056100	4006.20000000	17:27:09
0.056110	4008.50000000	17:27:08
0.056110	4001.10000000	17:27:07
0.055990	4072.40000000	17:26:49
0.055930	134096.10000000	17:26:49
0.055960	250.10000000	17:26:49
0.055990	115125.70000000	17:26:49
0.056290	1010.00000000	17:20:44
0.056270	55338.00000000	17:20:39
0.056240	124.60000000	17:20:39
0.056190	17796.70000000	17:20:39
0.056220	632.50000000	17:20:14
0.056340	819.00000000	17:16:36
0.056210	4596.70000000	17:16:03
0.056210	2034.10000000	17:15:43
0.056220	8415.90000000	17:15:43
0.056210	839.00000000	17:15:42
0.056450	4368.90000000	17:06:07
0.056510	17695.90000000	17:05:09
0.056350	17746.20000000	17:03:57
0.056250	123.10000000	17:03:04
0.056570	1000.00000000	17:02:03
0.056420	4581.00000000	17:01:00
0.056740	1747.00000000	16:58:31
0.056880	2809.70000000	16:58:06
0.057060	3510.00000000	16:58:04
0.056980	17550.00000000	16:58:03
0.056990	1842.30000000	16:58:03
0.056860	438.00000000	16:49:50
0.056940	17562.30000000	16:46:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.84%	成交量 6,569,867
最高 0.069600	最低 0.050220
7 天
变动 +0.85%	成交量 6,820,487
最高 0.069600	最低 0.050120
30 天
变动 -23.26%	成交量 8,235,551
最高 0.076000	最低 0.050120