LA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0513	1083.30000000	16:44:16
0.0518	301.40000000	16:15:53
0.0517	15087.10000000	16:09:33
0.0517	525.00000000	16:09:33
0.0517	77.60000000	16:00:56
0.0517	525.00000000	16:00:56
0.0517	196.70000000	15:32:23
0.0518	50.00000000	15:14:41
0.0523	331.40000000	15:00:53
0.0519	397.90000000	14:49:40
0.0520	2297.10000000	14:49:32
0.0520	2271.60000000	14:49:32
0.0520	452.30000000	14:49:32
0.0520	6397.40000000	14:49:32
0.0520	525.00000000	14:49:32
0.0520	525.00000000	14:49:32
0.0521	16252.90000000	14:49:32
0.0521	525.00000000	14:49:32
0.0521	525.00000000	14:49:32
0.0519	171.60000000	14:32:23
0.0520	209.20000000	14:32:23
0.0520	525.00000000	14:32:15
0.0527	13149.40000000	14:25:04
0.0527	525.00000000	14:25:04
0.0527	1051.50000000	14:25:04
0.0527	525.00000000	14:25:04
0.0527	183.20000000	14:23:12
0.0526	452.30000000	14:20:28
0.0523	50.00000000	14:03:46
0.0525	54.00000000	14:01:54
0.0526	908.70000000	13:34:00
0.0526	147.50000000	13:33:51
0.0526	639.10000000	13:33:51
0.0526	269.60000000	13:33:51
0.0528	893.70000000	13:30:12
0.0528	525.00000000	13:30:09
0.0530	10.00000000	13:26:59
0.0530	0.30000000	13:26:59
0.0533	10444.00000000	13:08:59
0.0533	525.00000000	13:08:59
0.0533	525.00000000	13:08:59
0.0533	525.00000000	13:08:59
0.0536	289.20000000	13:00:58
0.0538	82.00000000	11:58:21
0.0538	525.00000000	11:58:21
0.0537	525.00000000	11:58:21
0.0537	426.30000000	11:03:28
0.0537	650.60000000	11:03:26
0.0537	2101.80000000	11:03:26
0.0535	32.20000000	11:02:40
0.0538	3206.10000000	10:55:19
0.0538	2995.50000000	10:55:19
0.0539	324.00000000	10:45:53
0.0540	2.80000000	10:34:24
0.0538	17147.70000000	08:47:57
0.0537	0.30000000	08:43:26
0.0538	4018.00000000	08:36:29
0.0540	291.90000000	08:31:03
0.0539	525.00000000	07:46:00
0.0539	5441.70000000	07:46:00
0.0539	26.60000000	07:45:56
0.0540	16252.90000000	07:40:00
0.0541	16252.90000000	07:34:20
0.0541	6446.60000000	07:34:20
0.0542	525.00000000	07:31:02
0.0542	525.00000000	07:27:29
0.0542	973.00000000	07:25:27
0.0542	4217.50000000	07:21:02
0.0542	525.00000000	07:21:02
0.0542	525.00000000	07:21:02
0.0542	525.00000000	07:21:02
0.0542	235.00000000	07:14:11
0.0542	5247.10000000	07:14:11
0.0543	2315.70000000	07:06:22
0.0543	203.70000000	07:06:17
0.0543	2707.50000000	07:06:17
0.0543	1686.70000000	07:06:17
0.0543	525.00000000	07:05:01
0.0542	4105.40000000	06:59:41
0.0542	525.00000000	06:59:41
0.0542	525.00000000	06:59:41
0.0541	10625.00000000	06:27:52
0.0541	29287.90000000	06:25:44
0.0541	11944.30000000	06:25:44
0.0541	525.00000000	06:25:44
0.0541	525.00000000	06:25:44
0.0541	257.10000000	06:23:18
0.0541	242.10000000	06:23:18
0.0541	1626.20000000	06:23:18
0.0541	1903.20000000	06:23:18
0.0540	370.20000000	06:21:02
0.0540	1029.80000000	06:19:38
0.0540	16252.90000000	06:16:33
0.0540	525.00000000	06:16:33
0.0543	8025.80000000	06:03:19
0.0543	5187.00000000	06:03:15
0.0543	2951.10000000	06:03:15
0.0543	1564.90000000	06:03:15
0.0542	525.00000000	06:02:45
0.0540	92.50000000	05:59:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.57%	成交量 853,689
最高 0.0564	最低 0.0513
7 天
变动 -21.41%	成交量 15,673,307
最高 0.0716	最低 0.0513
30 天
变动 -22.94%	成交量 60,083,818
最高 0.0813	最低 0.0513