LA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0492	418.40000000	08:30:59
0.0494	266.20000000	08:09:52
0.0494	20.20000000	08:09:52
0.0492	367.10000000	08:00:58
0.0492	266.20000000	08:00:58
0.0492	29.00000000	07:30:37
0.0492	29.00000000	07:30:19
0.0490	407.50000000	06:33:22
0.0492	20.30000000	06:31:39
0.0491	71.30000000	06:30:58
0.0491	266.20000000	06:30:58
0.0490	20.30000000	06:18:00
0.0488	100.00000000	05:31:43
0.0488	629.90000000	05:30:56
0.0488	266.20000000	05:30:56
0.0489	1177.60000000	05:18:02
0.0489	3684.70000000	05:18:02
0.0489	266.20000000	05:18:02
0.0488	1000.20000000	05:18:02
0.0488	266.20000000	05:18:02
0.0486	4115.20000000	05:12:23
0.0487	1026.60000000	05:12:22
0.0487	266.20000000	05:12:22
0.0488	146.30000000	05:12:07
0.0488	20.40000000	05:12:07
0.0491	1668.60000000	05:06:56
0.0491	3665.90000000	05:06:56
0.0491	266.20000000	05:06:56
0.0489	3417.70000000	05:05:14
0.0489	266.20000000	05:05:14
0.0490	266.20000000	05:05:14
0.0490	20.50000000	05:05:14
0.0491	405.60000000	05:03:13
0.0491	266.20000000	05:03:13
0.0495	130.10000000	04:30:56
0.0495	266.20000000	04:30:56
0.0494	266.20000000	04:30:55
0.0493	266.20000000	04:22:04
0.0500	3603.60000000	02:48:18
0.0497	11.30000000	02:33:08
0.0498	363.20000000	02:30:58
0.0498	266.20000000	02:30:58
0.0497	143.70000000	02:25:34
0.0500	179.40000000	02:00:59
0.0500	266.20000000	02:00:59
0.0505	330.70000000	01:00:59
0.0505	266.20000000	01:00:59
0.0503	38.80000000	23:55:04
0.0502	173.20000000	23:30:58
0.0502	266.20000000	23:30:58
0.0503	86.10000000	23:00:58
0.0503	266.20000000	23:00:58
0.0505	98.00000000	22:58:59
0.0507	266.20000000	22:51:03
0.0505	266.20000000	22:50:37
0.0506	266.20000000	22:49:02
0.0506	143.70000000	22:49:02
0.0505	395.80000000	22:49:02
0.0502	1.00000000	22:35:42
0.0499	533.70000000	22:00:57
0.0501	335.80000000	21:30:58
0.0503	248.00000000	21:00:57
0.0503	232.50000000	21:00:57
0.0503	232.50000000	20:31:55
0.0500	144.00000000	19:30:58
0.0500	232.50000000	19:30:58
0.0499	160.20000000	19:07:43
0.0499	645.70000000	19:00:57
0.0500	162.70000000	18:34:54
0.0500	232.50000000	18:34:54
0.0499	338.80000000	18:30:58
0.0499	232.50000000	18:30:58
0.0497	1006.00000000	18:08:08
0.0497	232.50000000	18:08:08
0.0497	20.20000000	18:08:08
0.0497	143.70000000	18:08:08
0.0500	232.50000000	18:04:40
0.0502	319.60000000	18:00:59
0.0502	232.50000000	18:00:59
0.0502	232.50000000	17:48:44
0.0503	19.70000000	17:42:09
0.0503	98.40000000	17:32:35
0.0503	547.90000000	17:30:59
0.0503	232.50000000	17:30:59
0.0502	19.70000000	17:11:01
0.0502	232.50000000	17:07:09
0.0498	3610.80000000	17:02:05
0.0498	232.50000000	17:02:05
0.0503	232.50000000	17:01:24
0.0505	492.20000000	16:30:58
0.0505	232.50000000	16:30:58
0.0505	232.50000000	16:12:36
0.0506	232.50000000	16:08:14
0.0506	232.50000000	15:30:22
0.0506	512.00000000	15:00:57
0.0506	232.50000000	15:00:57
0.0507	232.50000000	14:22:50
0.0507	232.50000000	14:01:27
0.0508	153.00000000	14:00:58
0.0508	232.50000000	14:00:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.72%	成交量 218,011
最高 0.0513	最低 0.0486
7 天
变动 -15.32%	成交量 1,901,160
最高 0.0605	最低 0.0486
30 天
变动 -31.76%	成交量 18,642,512
最高 0.0772	最低 0.0486