KSM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.60	15.04090000	20:30:44
3.60	1.16710000	20:30:44
3.60	10.40000000	20:30:44
3.59	11.67300000	20:30:35
3.55	14.92300000	20:30:11
3.57	18.60940000	20:30:02
3.60	7.84120000	20:29:55
3.60	7.84020000	20:29:41
3.60	12.12180000	20:29:41
3.59	14.60860000	20:29:34
3.59	19.34090000	20:29:34
3.57	15.97350000	20:29:15
3.58	14.05070000	20:29:12
3.58	17.77370000	20:29:12
3.58	15.67660000	20:28:51
3.60	15.01740000	20:28:26
3.60	19.04790000	20:28:26
3.59	2.07630000	20:28:09
3.59	11.79970000	20:28:09
3.59	0.80030000	20:28:09
3.59	12.00000000	20:28:09
3.60	20.26350000	20:27:52
3.57	8.39140000	20:27:42
3.57	7.56320000	20:27:42
3.57	16.10500000	20:27:42
3.57	3.85180000	20:27:42
3.59	3.74840000	20:27:21
3.58	15.31150000	20:27:01
3.59	10.21240000	20:26:55
3.59	18.30870000	20:26:55
3.59	14.30640000	20:26:55
3.57	10.00000000	20:26:25
3.60	11.96950000	20:26:24
3.60	20.21260000	20:26:24
3.59	15.06040000	20:26:07
3.59	13.30360000	20:26:07
3.63	13.73000000	20:25:41
3.62	7.65480000	20:25:31
3.62	1.31400000	20:25:31
3.62	6.02500000	20:25:21
3.62	18.77860000	20:25:17
3.62	13.04640000	20:25:17
3.61	18.71570000	20:25:09
3.61	1.86030000	20:25:09
3.61	13.41970000	20:25:09
3.60	13.63410000	20:25:00
3.60	20.48980000	20:25:00
3.59	19.16080000	20:24:58
3.59	3.29150000	20:24:58
3.59	16.02000000	20:24:58
3.56	26.33000000	20:24:56
3.60	18.19530000	20:24:33
3.60	19.30660000	20:24:13
3.60	15.39250000	20:24:13
3.60	3.40240000	20:24:13
3.59	1.32920000	20:23:59
3.59	14.60430000	20:23:29
3.59	0.92070000	20:23:29
3.59	10.72500000	20:23:29
3.58	11.85790000	20:23:27
3.60	14.76650000	20:23:06
3.60	13.86390000	20:23:06
3.60	11.36960000	20:23:06
3.59	18.39550000	20:22:40
3.58	15.13720000	20:22:26
3.56	1.83110000	20:22:19
3.56	11.68100000	20:22:19
3.56	14.43400000	20:22:19
3.57	4.55050000	20:21:57
3.57	13.02220000	20:21:57
3.57	15.10290000	20:21:57
3.57	5.37490000	20:21:57
3.57	12.67670000	20:21:32
3.57	15.50930000	20:21:32
3.59	2.21180000	20:21:30
3.59	9.05330000	20:21:30
3.59	7.24670000	20:21:30
3.56	19.72550000	20:21:14
3.59	11.92070000	20:20:57
3.59	10.46240000	20:20:57
3.59	9.12010000	20:20:57
3.59	5.47180000	20:20:57
3.56	0.27750000	20:20:29
3.56	13.05820000	20:20:29
3.56	11.45930000	20:20:29
3.57	15.40640000	20:20:07
3.59	10.45160000	20:19:40
3.59	5.61340000	20:19:40
3.59	0.91000000	20:19:40
3.59	3.02500000	20:19:40
3.58	19.47700000	20:19:34
3.58	14.08350000	20:19:34
3.56	11.29870000	20:19:07
3.56	18.70130000	20:19:07
3.57	16.25350000	20:18:49
3.59	10.15410000	20:18:41
3.59	16.50590000	20:18:41
3.58	13.51360000	20:18:32
3.55	0.66000000	20:18:05
3.55	2.33920000	20:18:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.91%	成交量 67,612
最高 3.71	最低 3.51
7 天
变动 +3.75%	成交量 516,772
最高 3.77	最低 3.37
30 天
变动 +18.42%	成交量 2,463,942
最高 4.06	最低 2.76