KSM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.55	11.84640000	19:33:22
3.55	17.82750000	19:33:22
3.55	11.35620000	19:33:22
3.55	0.43840000	19:33:22
3.56	18.93610000	19:33:15
3.56	11.95790000	19:33:15
3.60	15.84710000	19:33:08
3.60	26.17980000	19:33:08
3.59	15.57440000	19:33:03
3.59	4.38560000	19:33:03
3.59	2.80290000	19:33:03
3.59	12.22060000	19:32:35
3.59	7.77940000	19:32:35
3.58	15.83770000	19:32:32
3.56	1.04000000	19:32:10
3.55	1.50000000	19:31:50
3.56	2.20000000	19:31:37
3.56	2.20000000	19:31:18
3.55	1.60000000	19:30:59
3.56	2.20190000	19:30:29
3.56	2.00000000	19:30:11
3.56	1.65000000	19:29:52
3.57	1.05290000	19:29:45
3.57	4.66210000	19:29:45
3.56	0.90130000	19:29:15
3.56	3.84870000	19:29:15
3.57	1.01620000	19:28:54
3.57	0.72380000	19:28:54
3.57	5.35000000	19:28:43
3.56	3.82750000	19:28:27
3.56	0.54750000	19:28:27
3.56	2.60180000	19:28:01
3.56	1.75000000	19:27:33
3.56	3.76310000	19:27:13
3.56	1.82990000	19:27:13
3.56	3.53060000	19:26:45
3.57	1.75000000	19:26:17
3.57	3.07500000	19:26:12
3.56	1.95000000	19:25:49
3.56	2.19140000	19:25:46
3.57	0.57040000	19:25:22
3.56	4.35000000	19:25:18
3.57	2.15200000	19:25:01
3.56	1.71100000	19:24:33
3.57	3.47100000	19:24:29
3.58	4.75500000	19:24:11
3.55	6.19950000	19:24:08
3.55	8.53110000	19:24:08
3.55	20.21890000	19:24:08
3.57	10.16080000	19:23:45
3.57	1.59160000	19:23:22
3.57	19.05840000	19:23:22
3.59	4.15000000	19:22:57
3.57	14.44950000	19:22:44
3.57	4.07600000	19:22:12
3.57	6.59900000	19:21:48
3.57	0.60000000	19:21:48
3.56	4.43500000	19:21:21
3.57	1.37000000	19:20:59
3.55	1.55150000	19:20:48
3.55	2.10000000	19:20:40
3.55	0.70000000	19:20:15
3.57	2.70000000	19:20:13
3.55	0.95700000	19:19:47
3.55	1.46250000	19:19:46
3.58	2.01000000	19:19:31
3.56	11.78610000	19:19:11
3.54	0.46300000	19:18:49
3.54	12.00000000	19:18:21
3.56	0.50000000	19:18:08
3.57	1.92500000	19:18:06
3.56	1.71000000	19:18:04
3.57	2.43700000	19:17:52
3.57	1.11000000	19:17:38
3.56	1.98330000	19:17:31
3.56	2.87070000	19:17:31
3.57	1.11500000	19:17:09
3.57	0.58400000	19:17:09
3.56	2.40000000	19:17:04
3.56	0.36610000	19:16:39
3.56	0.76930000	19:16:39
3.56	0.60000000	19:16:29
3.56	0.80500000	19:16:24
3.57	1.25000000	19:16:19
3.57	1.51850000	19:16:11
3.57	0.90580000	19:16:04
3.57	3.00000000	19:15:56
3.56	1.87500000	19:15:32
3.56	1.44000000	19:15:24
3.56	2.66350000	19:15:08
3.56	3.52250000	19:14:59
3.57	3.81250000	19:14:37
3.56	0.73000000	19:14:14
3.56	1.10020000	19:14:08
3.56	1.76880000	19:14:08
3.56	1.75000000	19:13:46
3.57	1.58950000	19:13:32
3.57	0.21300000	19:13:32
3.57	2.30000000	19:13:29
3.56	3.31200000	19:13:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.47%	成交量 66,903
最高 3.71	最低 3.51
7 天
变动 +2.31%	成交量 512,257
最高 3.77	最低 3.37
30 天
变动 +16.78%	成交量 2,459,427
最高 4.06	最低 2.76