KSM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.117	75.70000000	16:02:00
4.117	6.50000000	16:02:00
4.117	6.30000000	15:54:35
4.118	6.40000000	15:54:35
4.136	6.50000000	15:50:19
4.141	6.80000000	15:26:38
4.141	25.00000000	15:26:38
4.141	6.50000000	15:26:38
4.140	6.50000000	15:26:38
4.141	0.10000000	15:26:00
4.141	0.10000000	15:26:00
4.138	12.70000000	15:25:22
4.137	11.60000000	15:25:22
4.133	0.90000000	15:24:20
4.131	3.90000000	15:24:20
4.125	31.90000000	15:14:19
4.133	75.50000000	15:05:04
4.148	0.40000000	15:03:02
4.144	5.60000000	15:00:13
4.144	5.60000000	15:00:13
4.144	5.60000000	15:00:13
4.144	5.60000000	15:00:13
4.144	5.60000000	15:00:13
4.144	5.60000000	15:00:13
4.144	5.60000000	15:00:13
4.143	6.30000000	15:00:13
4.136	2.80000000	14:56:20
4.128	2.40000000	14:54:32
4.136	4.60000000	14:54:30
4.134	0.40000000	14:52:42
4.134	6.30000000	14:50:18
4.138	3.10000000	14:49:39
4.136	6.50000000	14:49:39
4.133	0.40000000	14:49:39
4.137	6.50000000	14:49:39
4.139	6.50000000	14:49:39
4.139	0.20000000	14:49:39
4.143	3.10000000	14:49:39
4.143	2.80000000	14:49:39
4.142	0.30000000	14:49:39
4.142	3.10000000	14:49:39
4.142	3.10000000	14:49:39
4.140	6.40000000	14:49:39
4.143	0.20000000	14:49:39
4.146	0.20000000	14:49:39
4.148	0.20000000	14:49:39
4.149	0.20000000	14:49:39
4.150	6.30000000	14:49:39
4.153	4.80000000	14:49:39
4.153	6.60000000	14:49:39
4.151	2.40000000	14:44:42
4.149	6.30000000	14:42:57
4.149	0.20000000	14:42:57
4.150	6.30000000	14:39:38
4.150	6.60000000	14:39:21
4.150	0.20000000	14:35:57
4.156	4.40000000	14:34:17
4.156	4.60000000	14:34:16
4.159	7.30000000	14:33:48
4.155	28.80000000	14:33:28
4.155	16.20000000	14:33:28
4.155	7.80000000	14:33:28
4.155	30.40000000	14:33:28
4.152	7.20000000	14:33:16
4.144	4.40000000	14:31:53
4.144	9.20000000	14:31:47
4.150	6.20000000	14:30:30
4.143	0.20000000	14:30:25
4.152	0.20000000	14:30:07
4.154	0.20000000	14:30:01
4.155	0.20000000	14:30:01
4.155	0.20000000	14:30:01
4.158	0.20000000	14:27:44
4.159	0.20000000	14:27:42
4.160	0.20000000	14:27:42
4.160	0.20000000	14:27:40
4.162	0.20000000	14:27:40
4.165	5.70000000	14:27:09
4.165	0.80000000	14:27:08
4.165	0.30000000	14:27:08
4.165	0.20000000	14:27:08
4.165	0.20000000	14:27:08
4.168	0.20000000	14:27:08
4.171	6.50000000	14:27:08
4.171	0.20000000	14:27:08
4.172	6.30000000	14:23:03
4.172	23.90000000	14:21:07
4.149	6.40000000	14:14:15
4.149	14.10000000	14:14:15
4.151	6.50000000	14:12:07
4.151	8.60000000	14:12:07
4.150	6.50000000	14:11:55
4.150	8.50000000	14:11:55
4.149	10.90000000	14:11:42
4.149	0.20000000	14:11:42
4.149	6.50000000	14:11:42
4.150	6.40000000	14:11:42
4.150	6.40000000	14:11:42
4.150	0.20000000	14:11:42
4.155	0.20000000	14:11:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.92%	成交量 3,171
最高 4.356	最低 4.117
7 天
变动 -17.71%	成交量 54,649
最高 5.251	最低 4.117
30 天
变动 -2.42%	成交量 369,058
最高 5.472	最低 4.117