KSM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.162	14.10000000	02:02:50
3.157	13.90000000	01:48:06
3.153	0.10000000	01:44:00
3.160	380.90000000	01:43:49
3.160	13.80000000	01:43:49
3.159	13.80000000	01:43:49
3.158	100.00000000	01:43:49
3.157	13.80000000	01:43:49
3.161	0.80000000	01:42:04
3.170	13.80000000	01:32:20
3.180	45.00000000	01:27:15
3.180	45.00000000	01:27:15
3.180	10.00000000	01:27:15
3.178	14.00000000	01:27:11
3.169	0.10000000	01:23:00
3.168	14.00000000	01:22:14
3.170	13.60000000	01:19:41
3.170	13.60000000	01:19:33
3.170	100.00000000	01:19:25
3.170	14.00000000	01:19:25
3.170	13.50000000	01:19:17
3.169	100.00000000	01:19:17
3.169	13.50000000	01:19:17
3.168	14.00000000	01:19:17
3.167	45.00000000	01:18:09
3.169	100.00000000	01:18:09
3.172	45.00000000	01:15:13
3.172	10.10000000	01:15:13
3.172	44.90000000	01:15:13
3.172	0.10000000	01:15:13
3.183	65.30000000	01:10:06
3.181	13.80000000	01:09:53
3.180	13.70000000	01:09:53
3.179	315.50000000	01:09:53
3.179	315.50000000	01:09:53
3.178	300.00000000	01:09:52
3.172	13.80000000	01:07:24
3.172	100.00000000	01:07:14
3.172	13.50000000	01:07:14
3.170	13.50000000	01:07:14
3.168	13.80000000	00:55:01
3.169	100.00000000	00:55:01
3.168	13.90000000	00:55:01
3.156	45.00000000	00:52:42
3.156	10.00000000	00:52:42
3.156	45.00000000	00:52:42
3.166	13.50000000	00:51:53
3.175	13.90000000	00:48:40
3.177	0.40000000	00:45:34
3.176	13.80000000	00:45:03
3.176	0.20000000	00:45:03
3.175	0.40000000	00:45:00
3.177	100.00000000	00:45:00
3.177	13.80000000	00:45:00
3.179	10.00000000	00:44:46
3.179	45.00000000	00:44:46
3.179	45.00000000	00:44:46
3.179	100.00000000	00:36:58
3.178	14.00000000	00:36:58
3.175	6.80000000	00:34:24
3.170	0.90000000	00:22:00
3.170	0.90000000	00:22:00
3.173	45.00000000	00:21:51
3.173	45.00000000	00:21:51
3.173	10.00000000	00:21:51
3.174	0.10000000	00:21:51
3.176	13.90000000	00:21:08
3.176	17.10000000	00:21:00
3.176	13.90000000	00:21:00
3.177	13.80000000	00:18:57
3.176	13.90000000	00:18:56
3.183	0.20000000	00:13:00
3.183	0.20000000	00:13:00
3.181	45.00000000	00:12:28
3.181	45.00000000	00:12:28
3.181	8.40000000	00:12:28
3.181	0.80000000	00:12:00
3.181	0.80000000	00:12:00
3.179	10.00000000	00:11:30
3.179	45.00000000	00:11:30
3.179	45.00000000	00:11:30
3.176	14.00000000	00:11:00
3.176	14.00000000	00:11:00
3.177	100.00000000	00:10:38
3.177	13.40000000	00:10:38
3.173	10.00000000	00:10:26
3.173	45.00000000	00:10:26
3.171	0.30000000	00:09:00
3.171	0.30000000	00:09:00
3.168	19.70000000	00:08:57
3.168	13.40000000	00:08:57
3.169	13.40000000	00:08:57
3.167	13.50000000	00:06:54
3.172	297.60000000	00:06:49
3.172	316.30000000	00:06:49
3.172	949.00000000	00:06:49
3.172	316.30000000	00:06:49
3.171	13.90000000	00:06:49
3.157	14.10000000	00:01:09
3.161	0.40000000	00:01:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.66%	成交量 91,949
最高 3.234	最低 3.153
7 天
变动 -3.54%	成交量 694,246
最高 3.392	最低 3.128
30 天
变动 -9.16%	成交量 2,860,306
最高 3.702	最低 2.902