KSM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.51	0.00000693	05:15:05
3.51	36.95818000	05:15:05
3.51	66.01072088	05:14:49
3.51	96.09616986	05:14:49
3.51	3.61892985	05:14:41
3.51	67.60614137	05:14:41
3.49	4.04625792	05:09:44
3.50	240.60628835	05:09:44
3.50	3.51218779	05:09:42
3.49	3.55804798	05:09:41
3.51	20.00000000	05:09:35
3.51	5.00000000	05:09:35
3.51	329.60000000	05:09:35
3.51	3.28600000	05:09:35
3.51	148.93302898	05:09:35
3.51	1.61111115	05:09:35
3.52	71.02272727	05:09:30
3.52	71.02272727	05:09:28
3.52	0.00000209	05:09:22
3.52	143.06775000	05:09:22
3.53	2.96045832	05:09:19
3.53	4.12140080	05:09:19
3.53	0.00000693	05:09:15
3.53	36.95818000	05:09:14
3.54	3.01651286	05:09:14
3.54	114.33067026	05:09:13
3.54	154.30386782	05:09:13
3.55	57.37786394	05:09:09
3.56	146.57135779	05:09:05
3.56	1.40835221	05:09:05
3.57	7.29163674	05:03:55
3.58	69.83240223	04:53:05
3.57	0.90906302	04:49:12
3.57	70.02801120	04:48:55
3.57	140.05602240	04:48:55
3.57	1.00000000	04:31:41
3.57	70.02801120	04:24:44
3.57	70.02801120	04:15:09
3.57	70.02801120	04:12:48
3.57	12.35657237	04:11:58
3.57	57.67143883	04:11:58
3.57	57.67143883	04:11:57
3.56	3.52356772	03:53:32
3.57	2.94256173	03:53:32
3.57	32.38971302	03:36:37
3.57	6.65172121	03:23:23
3.59	16.14791490	03:05:19
3.60	3.30066666	03:01:26
3.60	69.44444444	02:58:00
3.59	69.63788300	02:47:52
3.59	36.33977715	02:34:46
3.58	14.67175062	02:11:37
3.56	78.63015437	02:00:22
3.56	45.06860697	02:00:22
3.56	2.70573304	02:00:22
3.56	56.29831909	02:00:20
3.56	70.10617529	02:00:20
3.56	126.40449438	02:00:19
3.56	81.50653813	02:00:06
3.56	70.22471910	02:00:06
3.56	70.22471910	02:00:04
3.56	117.73925469	02:00:04
3.56	70.22471910	02:00:02
3.56	42.60561520	02:00:02
3.56	50.78159689	02:00:02
3.56	17.54045204	02:00:02
3.56	58.21442067	02:00:01
3.56	58.99713229	02:00:01
3.57	77.00000000	01:59:09
3.57	70.02801152	01:58:55
3.57	70.02801088	01:58:48
3.57	2.79680575	01:58:08
3.57	29.54295000	01:58:00
3.57	2.77274166	01:58:00
3.57	23.63916734	01:58:00
3.57	70.02801120	01:57:55
3.57	146.93910981	01:57:49
3.58	16.18176392	01:57:42
3.59	29.54295000	01:57:39
3.59	29.54295000	01:57:39
3.60	45.42979008	01:57:39
3.59	29.54295002	01:57:39
3.59	40.09493298	01:57:39
3.59	103.25928721	01:57:39
3.59	138.95246767	01:57:39
3.59	36.33977715	01:57:39
3.60	138.88888888	01:57:39
3.61	33.11434278	01:35:04
3.61	36.13773478	01:35:04
3.60	3.01499999	01:18:55
3.61	1.76190975	01:18:55
3.59	1.76118769	01:18:16
3.58	69.62203219	01:18:15
3.62	56.50329207	01:15:48
3.62	10.90644765	01:15:48
3.62	36.13773478	01:15:48
3.62	138.12154696	01:15:48
3.63	68.87052341	01:15:34
3.63	55.80682063	01:15:07
3.63	42.69733715	01:15:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.84%	成交量 19,815
最高 3.67	最低 3.49
7 天
变动 -1.13%	成交量 121,149
最高 3.75	最低 3.38
30 天
变动 +13.23%	成交量 857,772
最高 4.06	最低 2.80