KSM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.57	56.00000000	19:08:44
3.56	3.63525683	19:03:18
3.56	5.61880000	19:01:22
3.56	5.00000000	18:45:20
3.57	0.68282913	18:02:25
3.56	5.10373641	18:01:08
3.57	2.17131386	17:55:49
3.57	0.55330640	17:46:18
3.56	58.38742153	17:39:56
3.56	3.47627151	17:33:48
3.57	2.90223712	17:33:48
3.55	1.57214789	17:22:40
3.57	1.74394631	17:03:41
3.56	10.00000000	17:03:40
3.57	6.44145200	17:01:33
3.58	641.02525669	16:53:03
3.58	280.10000000	16:53:03
3.58	279.32960893	16:53:03
3.58	69.83240223	16:53:03
3.58	111.73184357	16:53:03
3.57	3.45554352	16:37:04
3.58	1.74285625	16:37:04
3.58	69.83240223	16:37:03
3.58	110.33073451	16:16:44
3.59	6.00000000	16:14:07
3.59	0.31649025	16:00:00
3.58	69.83240223	15:46:27
3.58	51.69124140	15:46:26
3.58	11.20436331	15:46:26
3.58	58.62803892	15:46:26
3.57	115.08380358	15:45:59
3.57	140.05602240	15:45:59
3.58	60.41221143	15:42:46
3.57	21.74075503	15:37:40
3.56	140.44943820	15:17:27
3.56	69.60594653	15:11:25
3.58	56.20975025	15:03:45
3.59	66.98005637	14:41:33
3.59	139.27576601	14:41:33
3.58	6.07884110	14:40:01
3.59	57.64037170	14:34:48
3.59	2.90097409	14:34:48
3.58	69.42680463	14:33:25
3.58	6.43790000	14:31:59
3.57	2.90097409	14:30:52
3.58	2.80475890	14:30:50
3.58	69.83240223	14:30:49
3.59	1.24084358	14:24:03
3.60	1.57066666	14:14:51
3.60	3.59955555	13:58:29
3.60	69.41253108	13:51:35
3.61	69.25207756	13:49:14
3.60	99.66391382	13:43:16
3.60	138.88888888	13:43:16
3.60	69.44444444	13:43:09
3.59	55.82085470	13:42:31
3.58	56.22897735	13:42:06
3.57	14.00000000	13:37:46
3.56	4.53874921	13:36:01
3.57	67.59586430	13:31:40
3.57	40.48999481	13:30:01
3.57	140.05602240	13:30:00
3.57	10.00000000	13:22:16
3.57	8.37061538	13:19:36
3.57	67.22462574	13:18:43
3.57	2.80338546	13:18:41
3.57	103.66404606	13:08:46
3.57	11.18304668	13:08:45
3.57	13.57689992	13:08:45
3.57	70.02801120	13:08:45
3.57	140.05602240	13:08:45
3.55	46.09580553	12:55:57
3.55	70.42253521	12:55:57
3.56	8.00932584	12:53:30
3.56	57.64168028	12:45:17
3.57	1.00000000	12:42:29
3.57	49.94397760	12:33:04
3.57	100.00000000	12:33:04
3.57	140.05602240	12:33:04
3.58	0.36729050	12:32:31
3.58	83.79888268	12:29:02
3.58	83.79888268	12:28:45
3.58	83.79888268	12:28:12
3.58	69.83240223	12:18:27
3.58	2.63714285	12:11:04
3.56	12.73683620	12:05:39
3.56	140.44943820	12:05:00
3.55	9.36373935	12:02:04
3.57	7.00280112	11:57:50
3.57	1.72942418	11:42:54
3.56	1.75990104	11:42:53
3.57	1.88477094	11:42:35
3.56	25.00000000	11:41:21
3.56	182.40690888	10:59:41
3.56	98.49196752	10:59:41
3.55	70.42253521	10:58:18
3.55	70.42253521	10:55:40
3.54	33.68429379	10:53:08
3.54	36.93717513	10:53:08
3.53	80.98409788	10:51:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.38%	成交量 19,820
最高 3.67	最低 3.52
7 天
变动 +2.88%	成交量 128,520
最高 3.75	最低 3.38
30 天
变动 +17.82%	成交量 877,540
最高 4.06	最低 2.80