KSM/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.75	13.33000000	22:37:48
3.73	80.00000000	22:24:20
3.73	9.70000000	20:59:44
3.73	12.90000000	20:59:44
3.76	0.36000000	20:15:14
3.70	0.30000000	19:19:55
3.71	19.94000000	19:00:02
3.69	90.00000000	18:44:45
3.71	50.00000000	18:42:58
3.73	0.03000000	18:38:24
3.68	116.49000000	15:50:56
3.69	2.71000000	10:24:56
3.71	1.89000000	09:07:12
3.70	1.89000000	08:33:03
3.73	1.85000000	06:41:01
3.75	2.64000000	06:40:50
3.77	1.85000000	06:33:59
3.81	4.17000000	06:28:39
3.81	15.83000000	06:28:39
3.78	2.64000000	05:42:41
3.77	465.96000000	05:31:04
3.71	0.54000000	05:06:10
3.73	0.54000000	05:06:09
3.73	0.54000000	03:22:35
3.76	0.54000000	03:22:34
3.79	17.36000000	02:13:45
3.75	0.05000000	02:12:16
3.64	130.00000000	00:13:59
3.60	158.05000000	23:32:40
3.57	17.70000000	16:02:30
3.54	2.78000000	14:45:31
3.56	6.90000000	13:46:38
3.55	6.90000000	12:33:18
3.55	0.30000000	12:33:18
3.61	0.30000000	05:39:11
3.63	30.70000000	03:32:28
3.67	3.20000000	19:45:47
3.67	0.10000000	16:11:44
3.64	59.67000000	14:59:31
3.64	3.10000000	14:59:28
3.64	3.90000000	14:59:26
3.64	9.70000000	14:59:24
3.58	16.55000000	14:40:11
3.58	458.21000000	14:26:41
3.58	41.79000000	14:26:41
3.56	71.13000000	12:48:20
3.56	12.25000000	12:48:20
3.56	69.92000000	12:39:08
3.56	45.00000000	12:39:07
3.56	9.80000000	12:38:39
3.56	35.40000000	12:38:17
3.56	45.20000000	12:38:13
3.56	8.60000000	12:37:13
3.56	11.50000000	12:37:08
3.56	30.90000000	12:37:04
3.56	47.80000000	11:46:41
3.56	7.60000000	11:42:42
3.56	11.00000000	11:42:35
3.56	500.00000000	11:36:42
3.54	199.33000000	09:50:32
3.54	14.87000000	09:50:30
3.54	283.80000000	09:50:29
3.56	6.00000000	09:18:42
3.56	3.10000000	09:17:46
3.56	150.50000000	09:17:18
3.56	338.40000000	09:12:10
3.55	16.55000000	06:00:44
3.57	2.78000000	05:09:12
3.60	2.78000000	01:57:40
3.61	276.40000000	01:18:12
3.56	50.00000000	18:08:44
3.59	150.00000000	16:00:06
3.50	147.50000000	10:50:11
3.51	275.00000000	10:50:11
3.51	577.50000000	10:50:11
3.51	356.70000000	10:49:28
3.52	577.40000000	10:49:28
3.52	23.44000000	10:49:28
3.52	42.46000000	10:49:28
3.58	19.23000000	09:23:44
3.65	2.59000000	06:56:58
3.60	0.52000000	02:09:10
3.59	2.78000000	02:00:56
3.64	50.00000000	00:39:03
3.66	349.47000000	20:50:03
3.65	110.00000000	20:50:02
3.64	1.11000000	18:51:03
3.65	2.74000000	17:51:46
3.65	2.73000000	17:46:33
3.63	1.11000000	17:30:17
3.63	7.60000000	16:36:59
3.63	230.40000000	16:36:59
3.63	37.10000000	16:36:58
3.63	274.90000000	16:36:58
3.63	15.14000000	16:36:57
3.69	11.18000000	15:56:58
3.70	10.00000000	15:56:32
3.71	16.00000000	15:56:08
3.75	7.38000000	15:33:18
3.73	18.70000000	15:33:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.28%	成交量 1,202
最高 3.81	最低 3.60
7 天
变动 +7.23%	成交量 12,876
最高 3.81	最低 3.44
30 天
变动 +18.33%	成交量 97,813
最高 4.06	最低 2.81