KSM/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.19	19.10440000	11:40:59
3.19	128.05310000	11:33:43
3.20	5.93000000	11:30:59
3.20	78.25000000	11:10:00
3.21	7.28590000	11:00:57
3.20	155.87770000	10:32:31
3.20	117.34740000	10:30:43
3.20	29.94490000	10:30:43
3.19	11.00000000	10:30:24
3.20	3.90960000	10:30:24
3.20	26.03530000	10:30:24
3.20	52.08970000	10:30:24
3.22	33.42500000	10:07:32
3.22	95.70470000	10:07:32
3.22	18.22320000	10:06:53
3.22	4.08640000	10:06:47
3.21	0.00010000	10:06:45
3.21	106.19010000	10:06:45
3.19	8.17520000	09:30:57
3.20	5.28620000	08:30:57
3.20	4.90910000	08:00:59
3.20	0.01030000	07:55:50
3.19	8.04000000	07:30:57
3.19	7.09670000	06:30:57
3.20	6.18160000	06:00:58
3.18	0.99460000	05:34:07
3.19	0.49620000	05:33:53
3.20	5.44280000	05:30:57
3.20	6.55220000	05:00:59
3.18	0.62190000	04:57:20
3.19	8.75550000	04:01:48
3.19	2.98200000	03:53:09
3.18	29.31110000	03:43:11
3.20	6.66190000	03:00:58
3.20	6.19400000	02:06:37
3.19	42.14630000	02:04:15
3.19	8.09680000	01:30:59
3.20	0.00310000	01:28:03
3.20	0.61530000	01:28:03
3.19	10.48800000	00:53:12
3.19	31.46390000	00:53:12
3.19	61.74980000	00:32:27
3.20	6.04420000	23:30:58
3.18	1.63000000	23:25:26
3.18	4.29340000	23:10:29
3.19	32.61630000	22:55:30
3.20	0.00310000	22:52:51
3.20	0.61530000	22:52:51
3.19	128.05310000	22:20:35
3.18	35.78900000	21:44:22
3.18	77.90340000	21:44:10
3.19	10.41210000	21:13:56
3.19	0.00010000	21:13:30
3.19	18.16420000	21:13:13
3.18	18.00000000	21:00:00
3.19	18.21180000	20:18:13
3.19	18.21180000	20:18:03
3.19	18.21180000	20:17:33
3.19	18.21180000	20:17:13
3.19	18.21180000	20:17:03
3.19	18.21180000	20:16:44
3.18	18.22010000	20:08:40
3.17	36.00000000	20:00:00
3.18	8.69800000	19:37:10
3.18	9.51210000	19:37:10
3.18	0.62050000	19:07:06
3.18	5.83080000	19:00:59
3.18	0.38690000	19:00:15
3.18	36.00000000	19:00:00
3.19	18.13900000	18:33:04
3.19	18.13900000	18:32:37
3.20	9.00000000	18:30:30
3.20	5.00000000	18:30:30
3.19	3.79370000	18:30:30
3.19	49.79700000	18:30:30
3.19	28.57290000	18:30:30
3.19	49.74010000	18:30:30
3.19	78.31300000	18:30:30
3.20	1.76850000	18:25:44
3.19	137.99100000	18:24:57
3.18	20.00000000	18:22:26
3.18	5.65660000	18:00:58
3.18	36.00000000	18:00:00
3.17	0.59330000	17:01:00
3.17	0.03600000	16:52:30
3.17	21.89170000	16:52:30
3.17	132.47860000	16:52:30
3.16	36.00000000	16:00:00
3.17	6.95890000	15:00:58
3.15	36.00000000	15:00:00
3.15	36.00000000	14:00:00
3.16	59.32890000	13:03:19
3.17	18.28890000	13:02:08
3.16	17.65590000	13:00:00
3.16	18.34410000	13:00:00
3.17	5.36210000	12:30:57
3.18	0.39480000	12:04:36
3.18	78.61630000	12:04:36
3.18	53.63500000	12:04:36
3.18	73.41550000	12:04:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.95%	成交量 2,806
最高 3.22	最低 3.15
7 天
变动 -3.63%	成交量 57,500
最高 3.39	最低 3.13
30 天
变动 -10.89%	成交量 344,475
最高 3.72	最低 2.90