KSM/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.59	18.61730000	14:41:33
3.59	39.80230000	14:41:33
3.59	11.23450000	14:41:33
3.58	0.36640000	14:32:35
3.60	50.00000000	14:13:02
3.60	34.00000000	14:00:00
3.60	0.90360000	13:50:00
3.61	15.52070000	13:50:00
3.60	2.41280000	13:43:16
3.60	69.45920000	13:43:16
3.56	36.64340000	13:38:14
3.57	38.31240000	13:30:00
3.57	10.85510000	13:30:00
3.57	20.85890000	13:30:00
3.57	69.98410000	13:28:55
3.55	34.00000000	13:00:00
3.56	0.66500000	12:57:00
3.56	2.59540000	12:45:08
3.56	4.67930000	12:45:08
3.56	37.69020000	12:45:08
3.56	76.00510000	12:45:08
3.56	5.55420000	12:42:44
3.56	70.19000000	12:39:18
3.56	159.48000000	12:37:20
3.56	51.33750000	12:35:56
3.56	95.13710000	12:35:56
3.56	5.61780000	12:35:56
3.56	50.00000000	12:35:56
3.56	140.43510000	12:35:56
3.56	169.07750000	12:35:56
3.56	70.13400000	12:35:56
3.57	42.25200000	12:35:56
3.57	70.07900000	12:35:56
3.57	9.68990000	12:34:17
3.58	9.60730000	12:22:15
3.58	39.86520000	12:22:15
3.58	20.29170000	12:22:15
3.57	19.36910000	12:14:18
3.57	10.63700000	12:14:18
3.57	40.00810000	12:14:18
3.57	39.30350000	12:12:07
3.57	10.36670000	12:12:07
3.57	20.37280000	12:12:07
3.56	34.00000000	12:00:00
3.56	44.13410000	11:48:20
3.53	42.58040000	11:22:54
3.53	0.85700000	11:08:48
3.54	0.43850000	11:07:48
3.55	34.00000000	11:00:00
3.53	4.12490000	10:49:42
3.55	1.47290000	10:03:07
3.56	13.79260000	10:01:51
3.56	34.00000000	10:00:00
3.57	0.78120000	09:59:21
3.59	0.02210000	09:04:33
3.58	43.22110000	09:01:57
3.57	34.00000000	09:00:00
3.58	3.17380000	08:48:44
3.59	9.44930000	08:47:25
3.59	20.41000000	08:47:25
3.59	39.81220000	08:47:25
3.59	17.01380000	08:41:00
3.59	69.67100000	08:33:01
3.59	7.35460000	08:32:34
3.60	5.10720000	08:09:09
3.60	69.38810000	08:09:09
3.60	138.77700000	08:09:09
3.60	3.46970000	08:09:09
3.60	298.80740000	08:09:09
3.61	69.32520000	08:09:09
3.61	46.16480000	08:09:09
3.61	9.54940000	08:03:24
3.61	20.16950000	08:03:24
3.61	39.62500000	08:03:24
3.61	38.29730000	08:01:31
3.61	10.51600000	08:01:31
3.61	20.40420000	08:01:31
3.61	38.92690000	08:01:01
3.61	20.08610000	08:01:01
3.61	10.19870000	08:01:01
3.60	34.00000000	08:00:00
3.64	2758.51240000	07:26:18
3.64	68.60500000	07:24:44
3.66	68.35730000	07:14:05
3.66	68.35730000	07:14:04
3.66	68.35730000	07:14:03
3.66	68.35730000	07:14:02
3.66	68.35730000	07:14:00
3.66	34.00000000	07:00:00
3.66	47.20960000	06:51:17
3.66	13.65750000	06:51:17
3.65	56.76370000	06:45:11
3.66	10.93760000	06:45:11
3.66	410.12220000	06:45:11
3.66	136.60820000	06:45:11
3.66	214.92160000	06:45:11
3.66	68.30410000	06:45:11
3.66	46.54180000	06:45:11
3.66	136.59330000	06:45:11
3.64	5.34430000	06:09:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.47%	成交量 14,591
最高 3.75	最低 3.53
7 天
变动 +3.43%	成交量 102,368
最高 3.75	最低 3.38
30 天
变动 +18.06%	成交量 405,880
最高 4.06	最低 2.80