KSM/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.35	0.57508652	22:43:40
2.41	0.41287339	21:40:37
2.34	12.41061922	18:26:58
2.37	6.63883473	15:05:41
2.38	31.35380721	10:06:43
2.39	6.06391365	08:55:58
2.40	24.65416666	22:06:44
2.40	0.41459370	21:40:37
2.35	1.32127660	17:32:34
2.37	4.07672394	17:19:10
2.36	3.83607631	14:39:21
2.35	6.84647533	11:54:30
2.35	4.68085107	11:54:30
2.45	1.58510006	07:30:05
2.47	0.40284408	21:40:37
2.47	2.19716599	21:14:49
2.37	7.86616897	11:55:08
2.48	7.86616897	11:54:17
2.48	1.36733952	11:16:39
2.46	4.51290716	11:16:39
2.38	4.80000000	23:53:40
2.38	4.10000000	23:46:30
2.37	63.68384062	22:54:42
2.50	0.39800995	21:40:37
2.38	7.94892436	17:15:21
2.49	7.94892436	17:15:19
2.50	4.40975610	16:05:12
2.40	18.59404165	14:42:29
2.53	4.94404127	13:07:08
2.52	17.70364131	13:07:08
2.48	13.19816673	13:07:08
2.41	2.80717987	13:07:08
2.41	1.20271814	10:43:47
2.43	2.05761316	07:36:10
2.48	2.95236586	02:03:19
2.45	0.40613260	21:40:37
2.46	0.39562439	18:35:51
2.51	1.92466848	23:36:10
2.50	0.39800995	21:40:37
2.55	1.00000000	17:06:01
2.52	3.83406181	10:38:24
2.47	19.16529731	10:09:35
2.41	85.38435660	09:14:34
2.41	39.06655740	09:14:34
2.41	63.79346140	09:14:34
2.41	96.53113683	09:14:34
2.41	63.48999449	09:14:34
2.41	124.08569034	09:14:34
2.41	68.76689664	09:14:34
2.42	64.38749511	09:14:34
2.42	70.48601987	09:14:33
2.42	68.61330557	09:14:33
2.43	78.39908257	09:14:33
2.43	66.64530435	09:14:33
2.43	77.03159709	09:14:33
2.41	0.78980160	01:53:44
2.41	0.41287339	21:40:37
2.42	20.57391943	13:13:49
2.46	18.91460886	11:50:20
2.41	1.45482739	04:28:38
2.43	0.29078190	03:07:19
2.43	14.24831275	03:07:02
2.47	0.40284408	21:40:37
2.48	13.90771611	14:01:54
2.49	6.13863453	11:36:43
2.49	2.71084337	10:55:54
2.49	9.44000000	07:55:00
2.48	24.79779803	06:18:57
2.46	37.50061997	01:30:48
2.45	12.19800054	00:41:03
2.56	0.38868159	21:40:37
2.52	20.68650794	12:45:11
2.54	0.38409833	11:55:23
2.48	1.29382530	08:33:20
2.51	3.88689146	07:32:43
2.51	1.54720922	07:30:05
2.49	57.57803075	01:44:09
2.49	3.79114379	01:44:09
2.49	0.39960838	21:40:37
2.50	1.50000000	12:42:56
2.50	1.50000000	12:41:27
2.50	2.81400000	10:16:14
2.51	2.92426354	08:00:19
2.54	1.90193617	22:12:53
2.54	0.39174208	21:40:37
2.55	7.80411667	20:18:36
2.45	7.28236733	14:10:16
2.57	5.59201999	13:24:48
2.55	13.40798001	13:24:48
2.43	25.63892096	05:46:21
2.47	0.20242915	01:50:43
2.47	20.04048582	01:50:43
2.53	0.39329046	21:40:37
2.48	1.94795076	05:37:38
2.52	0.84349360	22:33:53
2.54	0.39174208	21:40:37
2.48	62.61651458	19:28:58
2.48	60.43496144	19:28:58
2.48	78.67029817	19:28:58
2.46	1.32643610	19:21:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.67%	成交量 57
最高 2.41	最低 2.34
7 天
变动 -4.08%	成交量 1,443
最高 2.55	最低 2.34
30 天
变动 -14.86%	成交量 7,200
最高 2.81	最低 2.20