KSM/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.78	0.35439629	11:13:53
2.77	2.17799999	11:13:36
2.80	1.10000000	09:28:58
2.85	63.83262451	08:27:59
2.85	64.47718016	08:27:59
2.85	55.39970009	08:27:59
2.85	53.97204524	08:27:59
2.86	52.37223724	02:05:36
2.96	33.22147650	01:22:54
2.98	33.55704697	01:22:54
2.99	1.22792744	01:20:30
3.00	0.14700001	01:19:07
3.00	9.08588924	01:19:07
3.00	3.26711075	01:19:04
3.00	1.10000000	01:19:04
3.03	0.64871352	01:11:46
3.04	32.32898107	01:09:10
3.05	0.03278689	00:38:12
3.05	1.60655738	00:38:12
3.15	0.94295144	21:56:05
3.10	0.32097577	21:40:37
3.05	32.22649770	20:55:07
3.05	49.74071541	20:55:05
3.12	15.75001709	18:29:05
3.18	19.07198441	13:22:53
3.17	21.66416403	08:18:38
3.15	21.81956546	08:09:47
3.16	3.16455696	07:52:04
3.18	3.16455696	05:57:10
3.16	30.64946210	05:39:42
3.13	15.58482038	22:49:12
3.17	0.93700222	21:56:05
3.18	0.31290090	21:40:37
3.17	10.29208789	17:49:39
3.18	3.03222291	15:18:31
3.18	2.96777709	15:18:31
3.20	1.10000000	14:23:52
3.21	6.21499211	14:22:27
3.23	30.88254596	14:19:58
3.23	6.70772099	14:12:16
3.28	6.70731707	12:27:11
3.28	0.30336124	12:18:11
3.26	0.44999775	09:59:53
3.27	30.50477781	02:11:39
3.36	0.57491289	01:12:40
3.38	2.92205420	23:59:34
3.37	14.61753227	22:27:57
3.37	0.88139378	21:56:05
3.38	0.29438606	21:40:37
3.36	5.94169040	12:14:07
3.35	2.05830960	12:14:07
3.37	14.33506788	09:23:22
3.35	12.62120354	07:42:04
3.39	0.87619381	21:56:06
3.37	0.29525961	21:40:37
3.31	1.81808280	14:43:54
3.38	1.45742851	12:43:37
3.41	0.29179615	21:40:37
3.42	0.91587192	20:39:31
3.41	1.94246792	20:39:31
3.39	1.14557379	07:30:05
3.35	0.29702235	21:40:37
3.39	3.18584070	16:33:29
3.37	60.51118852	16:28:59
3.39	0.57140000	16:06:13
3.30	6.16821219	15:00:29
3.29	0.29438389	14:31:51
3.35	1.44555672	09:01:02
3.33	2.20417462	08:00:18
3.34	4.34965420	06:57:32
3.32	4.12665153	03:03:58
3.35	1.10000000	00:00:18
3.38	0.29438606	21:40:37
3.35	4.12959592	17:56:05
3.28	4.56097560	15:40:10
3.28	1.28048780	14:32:15
3.28	1.87172183	13:33:05
3.30	2.69595358	10:01:22
3.31	1.45949180	06:57:50
3.29	1.37500000	06:14:03
3.29	1.37500000	05:47:26
3.30	0.01515152	04:02:56
3.30	1.50000000	04:02:38
3.39	10.00016198	00:02:16
3.39	1.37500000	23:31:04
3.39	1.37500000	23:00:44
3.39	1.37500000	22:59:06
3.39	1.37500000	21:52:57
3.40	120.03235294	21:46:55
3.41	85.31969216	21:44:25
3.45	0.28841301	21:40:37
3.47	87.39302144	18:47:51
3.53	43.99952775	16:07:44
3.45	23.79826303	11:30:25
3.47	6.62963427	07:10:19
3.47	0.28675068	21:40:37
3.45	44.39246160	21:32:11
3.45	46.21934205	21:32:11
3.41	44.33426678	17:33:26
3.43	1.37500000	17:30:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.58%	成交量 529
最高 3.18	最低 2.77
7 天
变动 -17.99%	成交量 903
最高 3.42	最低 2.77
30 天
变动 -23.42%	成交量 8,436
最高 5.48	最低 2.77