KSM/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.65	61.25576950	15:03:52
2.65	58.10187181	15:03:45
2.65	33.25283019	13:33:00
2.64	7.77272727	10:05:12
2.68	19.20446096	21:23:56
2.70	19.20446096	21:23:14
2.75	139.00000000	15:28:42
2.65	28.48456996	14:48:50
2.67	1.50000000	08:13:23
2.65	7.44203511	02:29:09
2.66	7.48139004	02:27:26
2.66	7.48139004	02:25:40
2.62	1.88019404	17:38:45
2.60	18.07546153	14:43:18
2.60	18.07546153	11:16:46
2.61	18.02068523	10:53:02
2.62	1.50000000	10:14:53
2.53	0.53907970	03:00:30
2.56	18.02068523	02:10:56
2.70	11.05583195	17:19:19
2.67	6.94254134	09:10:50
2.69	13.61393675	05:38:45
2.69	58.81599720	05:28:00
2.69	59.15124546	05:28:00
2.69	55.43858956	05:28:00
2.65	2.81498684	04:12:58
2.58	38.75968992	12:03:42
2.61	1.48792917	07:30:05
2.62	10.65723329	05:10:15
2.57	0.67711328	01:42:28
2.57	26.19680429	20:12:07
2.57	25.78640392	20:08:51
2.57	17.94701325	20:08:51
2.57	28.74428727	20:08:51
2.57	23.89073705	20:07:43
2.59	1.45255041	20:07:43
2.56	28.95953348	20:07:43
2.59	39.18801985	11:03:29
2.57	2.00447807	08:58:02
2.62	27.23595801	23:32:43
2.62	7.54444444	23:31:08
2.65	17.96497929	05:29:59
2.67	59.27427054	04:46:25
2.67	57.69828520	04:38:07
2.65	25.93582736	02:17:52
2.59	17.99974733	23:24:20
2.51	1.91932271	20:20:14
2.54	1.92049165	18:47:54
2.53	0.01300000	17:16:04
2.53	25.98700000	17:16:04
2.55	3.55521825	13:38:55
2.56	19.43407960	06:21:28
2.53	1.50000000	00:26:55
2.50	10.00000000	21:08:08
2.57	2.11388884	17:42:39
2.57	1.75919263	17:32:31
2.71	18.35839254	07:04:23
2.69	0.36989772	21:40:37
2.67	0.38780281	21:21:11
2.67	62.30189410	21:05:32
2.67	57.29485244	21:05:32
2.67	67.65590008	21:05:32
2.69	1.50000000	20:45:58
2.69	54.55666743	18:35:57
2.69	63.79818190	18:35:03
2.69	58.09463728	18:25:34
2.69	57.61032579	18:25:34
2.69	57.63065052	18:25:34
2.69	57.51661720	18:25:34
2.69	57.51661764	18:25:34
2.69	57.51542265	18:25:34
2.69	57.57660936	18:25:34
2.69	57.74633099	18:25:34
2.69	57.63771396	18:25:34
2.73	3.35670849	15:06:51
2.67	11.40449438	14:13:06
2.66	8.22439636	08:19:52
2.66	7.27635178	08:19:52
2.74	0.01643851	07:43:46
2.74	8.20795785	07:43:46
2.75	0.36182723	21:40:37
2.77	13.06137184	17:07:08
2.76	14.23288257	15:24:13
2.76	53.25983695	15:24:13
2.74	3.63147765	15:18:25
2.78	8.77346903	14:15:07
2.79	2.11388884	14:12:36
2.77	34.14486671	14:07:33
2.69	18.26568265	01:04:57
2.71	18.45018450	01:04:57
2.64	16.24090257	23:30:18
2.63	0.37833645	21:40:37
2.69	16.24090257	16:24:53
2.75	35.50000000	14:43:23
2.73	0.35736621	12:18:40
2.77	5.34116140	08:31:58
2.83	1.37225977	07:30:05
2.85	1.67500000	06:03:40
2.78	20.59466596	05:30:36
2.78	2.16288304	05:30:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.64%	成交量 338
最高 2.75	最低 2.64
7 天
变动 +4.74%	成交量 1,188
最高 2.75	最低 2.51
30 天
变动 +17.26%	成交量 11,364
最高 2.92	最低 2.07