KSM/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.79	0.34883011	22:40:10
2.78	7.47841725	22:25:35
2.78	1.68000010	22:18:48
2.78	27.59492245	20:13:46
2.78	7.47842293	20:13:46
2.76	3.01100000	20:00:53
2.77	1.47917820	18:29:53
2.75	133.61864347	18:08:38
2.78	0.39909678	17:36:51
2.80	10.71428571	16:29:38
2.79	89.60573476	16:22:01
2.80	0.35014006	16:00:00
2.78	3.59712300	15:57:24
2.80	10.00000000	15:55:00
2.79	87.52986848	15:53:11
2.79	9.06958289	15:29:20
2.79	123.57403714	14:30:46
2.79	7.28811447	14:21:59
2.79	7.47842293	13:10:27
2.80	93.91809527	13:09:57
2.81	88.96685648	13:09:57
2.81	6.34889601	13:09:57
2.81	2.44780346	13:09:57
2.81	161.68752317	13:09:57
2.80	7.45172042	13:09:57
2.79	33.81680801	12:52:35
2.78	62.94761013	12:26:49
2.79	0.35312605	12:17:48
2.77	50.39000000	12:02:33
2.79	7.45172042	11:32:47
2.80	7.02478629	10:30:24
2.80	82.26092799	10:30:24
2.80	178.57142857	10:30:24
2.80	51.37928891	10:30:24
2.82	110.60418662	10:07:14
2.82	12.06986461	10:06:47
2.82	2.93013539	10:06:47
2.81	3.51949827	10:06:45
2.81	16.48050173	10:06:45
2.80	72.74625732	10:06:45
2.80	31.21970891	10:06:45
2.80	784.36343498	10:06:43
2.80	178.57142857	10:06:43
2.80	89.28571428	10:06:43
2.80	84.08446056	10:06:43
2.80	83.17693600	10:06:43
2.80	167.73506865	10:06:43
2.80	7.42508960	10:06:43
2.80	98.62728070	10:06:43
2.80	3.11332242	10:06:43
2.80	2.97510004	10:06:43
2.80	327.47871489	10:06:43
2.80	29.48566006	10:06:43
2.79	31.33158891	10:05:47
2.78	6.00000000	09:50:57
2.78	18.00000000	09:50:57
2.78	2.87968477	09:21:07
2.80	1.73792145	09:06:06
2.79	31.33554299	05:48:21
2.80	43.95654276	05:27:35
2.79	31.33608947	04:59:15
2.79	63.84586394	02:48:50
2.80	0.41710115	01:27:32
2.79	36.01604571	00:53:12
2.79	6.00000000	00:53:12
2.79	29.69233493	00:53:12
2.79	62.68871763	21:15:01
2.79	221.53395155	20:28:14
2.79	89.60573476	20:28:14
2.79	6.98952689	19:05:43
2.80	58.05694703	18:30:30
2.80	31.22876725	18:30:30
2.79	69.56459893	18:30:30
2.79	20.04113583	18:30:30
2.79	31.33815308	18:30:30
2.79	62.73362055	18:25:02
2.77	90.25270758	17:01:21
2.77	69.74344480	16:52:31
2.76	4.55259000	16:51:17
2.76	27.41437327	16:23:17
2.76	3.00000000	16:12:39
2.76	10.00000000	16:09:12
2.78	0.35265905	16:00:00
2.76	90.46488197	15:29:00
2.76	3.63405797	13:23:48
2.77	45.36114697	13:07:20
2.77	44.86599666	13:07:20
2.77	180.50541516	13:07:20
2.77	90.25270758	13:06:08
2.77	3.37113900	12:20:36
2.79	4.98278164	12:07:50
2.79	8.78487596	10:30:10
2.78	7.04642800	10:14:13
2.79	3.58422939	10:10:58
2.79	7.42508960	09:56:54
2.79	7.42507184	09:54:10
2.78	59.89525530	08:53:35
2.78	4.04968742	08:53:35
2.78	89.92805755	08:53:35
2.78	167.26139656	08:53:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 3,776
最高 2.82	最低 2.75
7 天
变动 -3.79%	成交量 34,315
最高 2.97	最低 2.75
30 天
变动 -10.58%	成交量 218,075
最高 3.26	最低 2.56