KSM/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.25	2.63869220	09:25:00
3.26	20.00000000	09:20:00
3.27	80.13022338	09:10:39
3.27	10.00000000	09:10:39
3.31	24.46057513	08:40:19
3.30	52.35316207	08:26:06
3.30	57.89653337	08:26:06
3.28	38.69356930	08:15:16
3.28	6.00000000	08:15:16
3.28	9.13657123	08:15:16
3.30	1.10000000	08:11:43
3.30	7.39505868	08:11:43
3.30	2.60494132	08:11:41
3.31	6.00000000	08:02:49
3.31	23.33253726	08:02:49
3.31	52.34105690	08:02:49
3.31	6.00000000	08:02:20
3.31	53.98418563	08:02:19
3.31	52.34222021	08:02:19
3.32	1.10000000	07:57:35
3.31	0.50535340	07:56:25
3.32	10.00000000	07:54:50
3.33	54.03518848	07:43:32
3.33	52.31323419	07:43:29
3.33	53.26222757	07:43:29
3.33	52.06787727	07:43:22
3.33	52.21020278	07:43:20
3.33	52.23947341	07:43:14
3.33	56.72697388	07:43:14
3.33	52.36410784	07:43:14
3.34	56.02652003	07:40:42
3.34	54.50991748	07:40:41
3.34	55.39044788	07:40:41
3.34	51.91611139	07:40:41
3.34	53.82288603	07:40:40
3.33	52.09870107	07:39:22
3.34	2.39520676	07:11:53
3.34	3.19941605	07:11:53
3.38	60.56213102	06:48:42
3.38	4.43786983	06:48:42
3.42	5.84795321	06:39:32
3.41	2.26879336	06:38:24
3.38	1.00000000	05:50:17
3.38	14.74926254	05:46:13
3.39	14.74926254	05:45:38
3.39	0.35793072	05:41:13
3.35	20.00000000	05:28:44
3.35	10.00000000	05:28:44
3.37	13.68378927	05:10:19
3.44	0.28086732	04:20:32
3.43	7.74504372	03:57:10
3.45	30.75625164	03:45:48
3.44	8.33811173	03:37:18
3.43	8.80099607	03:16:51
3.37	51.30050736	03:01:23
3.37	14.62296416	03:01:23
3.38	30.00000000	02:55:27
3.39	0.35793072	02:51:34
3.39	0.35793072	02:44:29
3.39	0.35793072	02:44:21
3.36	23.00000000	02:24:05
3.34	1.10000000	02:24:03
3.35	11.73493711	02:23:01
3.33	55.55508053	02:22:15
3.32	8.00166232	02:17:06
3.32	1.10000000	02:15:02
3.31	54.93943226	02:14:59
3.31	55.22309939	02:14:59
3.31	55.36154064	02:14:59
3.31	55.49389277	02:14:59
3.31	55.32819479	02:14:59
3.31	52.77667400	02:14:33
3.31	52.39927474	02:14:33
3.31	52.50594432	02:14:31
3.32	2.59699472	02:08:15
3.31	53.98539752	02:05:46
3.31	54.24028942	02:05:46
3.31	54.54385438	02:05:46
3.31	56.97891184	02:05:45
3.31	52.24191068	02:05:45
3.31	2.40107696	02:05:44
3.30	3.23261463	02:05:44
3.31	57.60556765	02:05:37
3.31	57.64996171	02:05:37
3.31	57.39043594	02:05:37
3.31	59.70086570	02:05:37
3.31	55.44837858	02:05:36
3.27	70.00000000	02:05:25
3.25	53.97636074	02:05:14
3.24	57.00628754	02:05:06
3.23	1.50000000	02:04:53
3.25	6.18084694	02:04:48
3.25	5.81915306	02:04:48
3.28	14.84999999	02:03:08
3.30	10.00000000	02:03:08
3.30	5.00000000	02:03:08
3.33	26.67880016	02:02:49
3.33	52.66803676	02:02:34
3.33	52.81005250	02:02:34
3.33	53.06602662	02:02:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.47%	成交量 8,674
最高 3.66	最低 3.23
7 天
变动 -16.67%	成交量 36,579
最高 3.97	最低 3.23
30 天
变动 -22.06%	成交量 320,853
最高 6.49	最低 3.23