KULA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0722	416.91000000	06:05:53
0.0722	107.64980000	04:56:36
0.0723	967.70456000	04:56:36
0.0724	885.41024000	04:56:36
0.0725	1299.80517000	04:56:36
0.0726	799.02673000	04:56:36
0.0727	513.60348000	04:56:36
0.0727	554.48790000	04:50:34
0.0728	1125.53651000	04:50:12
0.0729	1277.83742000	04:50:12
0.0730	1128.02226000	04:50:12
0.0731	396.53588000	04:50:12
0.0731	570.36690000	04:44:02
0.0732	1045.79309000	04:44:02
0.0735	146.64965000	04:22:37
0.0734	1279.48033000	04:22:37
0.0733	809.22004000	04:22:37
0.0732	1248.89339000	04:22:37
0.0731	1068.29197000	04:22:37
0.0730	3787.12010000	04:22:37
0.0730	1107.34470000	04:22:37
0.0729	816.02168000	04:22:37
0.0728	1129.33220000	04:22:37
0.0727	772.63887000	04:22:37
0.0726	955.07347000	04:22:37
0.0725	112.49360000	04:22:37
0.0723	112.49360000	04:20:13
0.0724	955.07347000	04:20:13
0.0725	772.63887000	04:20:13
0.0726	1004.06400000	04:20:13
0.0726	125.26820000	02:17:33
0.0727	816.02168000	02:17:11
0.0728	1107.34470000	02:17:11
0.0729	1068.29197000	02:17:11
0.0730	1248.89339000	02:17:11
0.0731	809.22004000	02:17:11
0.0731	352.90000000	02:00:40
0.0729	508.29213000	01:58:04
0.0730	1259.49912000	01:58:04
0.0731	1145.56258000	01:58:04
0.0732	1279.48033000	01:58:04
0.0733	814.23650000	01:58:04
0.0734	1057.39334000	01:58:04
0.0735	388.62600000	01:58:04
0.0735	856.25960000	01:48:48
0.0736	1071.43928000	01:48:48
0.0737	796.19258000	01:48:48
0.0738	1264.11633000	01:48:48
0.0739	775.38220000	01:48:48
0.0739	135.14800000	01:48:22
0.0740	1149.92940000	01:48:22
0.0741	144.84246000	01:48:22
0.0741	1034.98170000	01:42:20
0.0742	432.39829000	01:42:20
0.0744	67.20430000	01:39:41
0.0742	834.91310000	01:36:55
0.0743	596.13686000	01:36:55
0.0743	366.07800000	01:31:22
0.0744	1163.00200000	01:31:22
0.0746	24.38008000	00:44:17
0.0746	133.31992000	00:44:17
0.0737	280.23590000	23:21:51
0.0735	827.98140000	22:38:37
0.0736	1293.32689000	22:38:37
0.0737	983.36047000	22:38:37
0.0738	771.98389000	22:38:37
0.0739	3.17173000	22:38:37
0.0739	70.00000000	22:35:14
0.0739	1173.56860000	22:29:11
0.0740	1203.80650000	22:29:04
0.0741	1044.04744000	22:29:04
0.0742	810.64868000	22:28:55
0.0743	1076.16377000	22:28:55
0.0744	1185.39613000	22:28:45
0.0745	525.91692000	22:28:45
0.0745	732.64666000	22:28:35
0.0746	718.66322000	22:28:35
0.0747	1106.08631000	22:28:19
0.0748	1127.50265000	22:28:19
0.0749	264.21815000	22:28:19
0.0749	3522.90185000	22:28:06
0.0750	133.31987000	22:28:06
0.0749	140.57980000	22:13:08
0.0749	272.10885000	22:13:08
0.0749	272.10885000	22:13:08
0.0750	131.52834000	22:13:08
0.0752	131.66000000	22:06:41
0.0754	677.22375000	20:11:29
0.0753	3765.53150000	20:11:29
0.0753	1186.34947000	20:11:29
0.0752	786.60528000	20:11:29
0.0752	25.95000000	20:08:03
0.0743	365.38000000	16:42:56
0.0743	10.75000000	16:42:31
0.0744	385.87405000	16:42:09
0.0744	1095.35000000	16:42:09
0.0743	138.49069000	16:42:09
0.0745	368.77595000	16:31:42
0.0745	480.76920000	16:30:15
0.0745	204.41000000	15:24:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.94%	成交量 240,427
最高 0.1040	最低 0.0684
7 天
变动 -31.69%	成交量 1,490,053
最高 0.1057	最低 0.0638
30 天
变动 -50.21%	成交量 3,707,116
最高 0.1494	最低 0.0002