KULA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0490	347.57260000	15:58:42
0.0490	134.88140000	15:58:42
0.0488	1429.48368000	15:34:36
0.0488	3683.30898000	15:34:36
0.0488	4907.33770000	15:34:36
0.0488	1065.05048000	15:34:36
0.0489	1490.33473000	15:34:36
0.0489	897.38616000	15:34:36
0.0490	576.79363000	15:34:36
0.0491	876.63308000	15:34:36
0.0492	346.12070000	15:34:36
0.0493	168.55086000	15:34:36
0.0493	156.93060000	14:45:20
0.0495	325.80727000	14:43:48
0.0494	674.19273000	14:43:48
0.0494	755.57902000	14:43:48
0.0494	134.88140000	14:43:48
0.0494	296.89224000	14:43:22
0.0494	697.06545000	14:43:22
0.0494	134.88140000	14:43:22
0.0494	1000.00000000	14:40:52
0.0494	986.84911000	14:40:52
0.0494	78.57403000	14:40:52
0.0494	34.16172000	14:40:52
0.0493	100.71968000	14:40:52
0.0494	268.22057000	14:40:00
0.0493	25.78202000	14:40:00
0.0493	134.88140000	14:40:00
0.0494	346.46717000	14:23:39
0.0493	209.20154000	14:23:39
0.0493	66.28496000	14:23:39
0.0493	68.59644000	14:23:39
0.0493	877.51059000	14:22:58
0.0492	3.32973000	14:22:58
0.0492	134.88140000	14:22:58
0.0492	577.37100000	14:18:02
0.0496	422.62900000	13:59:24
0.0496	134.88140000	13:59:24
0.0493	372.99989000	13:56:00
0.0494	79.70603000	13:55:31
0.0493	342.92297000	13:55:31
0.0493	445.32345000	13:55:31
0.0493	693.71540000	13:55:31
0.0493	63.71037000	13:55:31
0.0492	71.17103000	13:55:31
0.0492	1155.44266000	13:53:51
0.0493	422.62900000	13:49:34
0.0493	134.88140000	13:49:34
0.0494	247.07690000	13:47:38
0.0493	175.55210000	13:47:38
0.0493	1173.67805000	13:47:38
0.0493	134.88140000	13:47:38
0.0493	422.62900000	13:46:10
0.0493	58.43797000	13:46:10
0.0493	494.36269000	13:46:10
0.0493	134.88140000	13:46:10
0.0493	422.62900000	13:45:51
0.0493	84.39549000	13:45:51
0.0493	1113.13710000	13:45:51
0.0493	134.88140000	13:45:51
0.0493	166.53476000	13:44:35
0.0493	422.62900000	13:44:32
0.0493	145.79793000	13:44:32
0.0492	988.70465000	13:44:32
0.0492	134.88140000	13:44:32
0.0492	422.62900000	13:06:23
0.0492	210.96193000	13:06:23
0.0491	763.40304000	13:06:23
0.0491	134.88140000	13:06:23
0.0493	422.62900000	12:36:55
0.0493	1069.02406000	12:36:55
0.0492	96.65955000	12:36:55
0.0492	134.88140000	12:36:55
0.0492	689.82939000	12:11:26
0.0491	263.35253000	12:11:26
0.0491	134.88140000	12:11:26
0.0491	372.89043000	12:05:58
0.0491	134.88140000	12:05:58
0.0490	109.03810000	10:55:22
0.0493	422.62900000	10:54:16
0.0493	958.35334000	10:54:16
0.0492	103.66776000	10:54:16
0.0492	135.17117000	10:54:16
0.0492	134.88140000	10:54:16
0.0492	165.99485000	10:53:52
0.0492	394.33686000	10:53:47
0.0492	28.29214000	10:53:47
0.0492	127.39554000	10:53:47
0.0491	1006.12314000	10:53:47
0.0491	134.88140000	10:53:47
0.0490	23.16027000	08:56:10
0.0491	203.59713000	08:56:10
0.0491	225.40360000	08:55:43
0.0494	226.75730000	08:55:17
0.0491	394.30530000	08:55:09
0.0491	4.75397000	08:54:07
0.0491	470.64000000	08:54:07
0.0493	128.32668000	08:51:56
0.0493	16.06262000	08:51:56
0.0493	345.57618000	08:51:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.80%	成交量 136,552
最高 0.0507	最低 0.0474
7 天
变动 -7.55%	成交量 745,662
最高 0.0532	最低 0.0427
30 天
变动 -16.95%	成交量 1,513,885
最高 0.0620	最低 0.0375