KULA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0609	80.85079000	08:05:21
0.0608	93.91440000	04:12:36
0.0609	80.00000000	04:12:16
0.0608	4.50322000	01:43:56
0.0608	138.44427000	01:00:17
0.0608	139.52376000	01:00:10
0.0608	822.36842000	23:37:33
0.0608	951.15999000	22:29:55
0.0608	268.00034000	21:20:16
0.0608	776.00000000	21:20:16
0.0608	130.34871000	21:20:16
0.0608	108.95638000	19:39:15
0.0608	108.38306000	19:39:05
0.0608	109.68486000	19:38:59
0.0608	116.52013000	19:38:57
0.0608	313.10686000	14:27:11
0.0608	767.00000000	14:26:46
0.0611	47.32000000	03:30:10
0.0609	1231.00000000	03:30:10
0.0606	82.50000000	01:12:35
0.0611	80.00000000	01:12:15
0.0611	15.97000000	00:23:49
0.0606	392.63610000	21:50:16
0.0607	629.49585000	21:50:16
0.0608	620.24804000	21:50:16
0.0612	318.83000000	20:55:00
0.0613	163.13213000	21:06:48
0.0611	80.00000000	18:03:34
0.0613	92.00000000	18:03:31
0.0613	75.72613000	15:10:48
0.0612	733.05387000	15:10:48
0.0608	46.08000000	11:00:01
0.0608	106.70600000	08:58:24
0.0612	80.00000000	08:57:41
0.0613	636.02411000	05:36:10
0.0612	1045.35589000	05:36:10
0.0612	192.23000000	00:44:31
0.0612	149.37000000	16:08:23
0.0613	671.42284000	02:30:35
0.0613	1028.91888000	02:30:35
0.0612	979.55957000	02:30:35
0.0606	14.74431000	23:20:56
0.0608	606.45716000	23:20:56
0.0609	278.79853000	23:20:56
0.0611	13.14000000	14:46:30
0.0609	783.33000000	08:29:41
0.0616	49.79805000	23:24:34
0.0615	1084.37288000	23:24:34
0.0615	734.62701000	23:24:34
0.0614	840.68651000	23:24:34
0.0613	829.58654000	23:24:34
0.0612	808.85870000	23:24:34
0.0611	187.60495000	20:05:42
0.0612	697.24875000	20:05:42
0.0612	816.99340000	20:01:57
0.0610	643.86307000	01:56:40
0.0611	356.13693000	01:56:40
0.0611	88.72960000	23:12:37
0.0612	80.00000000	23:12:17
0.0612	127.11700000	21:38:32
0.0613	737.84577000	19:22:50
0.0613	864.71575000	19:22:50
0.0614	1107.69596000	19:22:50
0.0615	1289.74252000	19:22:50
0.0618	289.71645000	19:03:35
0.0617	1291.03355000	19:03:35
0.0614	728.50091000	17:12:49
0.0614	39.46000000	08:28:23
0.0619	18.95000000	04:46:46
0.0619	39.46000000	04:14:38
0.0619	612.02819000	00:24:46
0.0618	1259.33952000	00:24:46
0.0617	566.42229000	00:24:46
0.0617	583.37585000	22:11:12
0.0616	960.15764000	22:11:12
0.0616	103.21100000	17:00:43
0.0615	865.58133000	17:00:43
0.0614	618.40767000	17:00:43
0.0613	106.82000000	16:05:43
0.0614	289.20380000	04:45:29
0.0614	213.25260000	03:31:55
0.0619	95.49000000	02:12:43
0.0622	80.00000000	02:12:23
0.0620	530.99808000	19:14:34
0.0621	1060.16502000	19:14:34
0.0622	486.70800000	19:14:34
0.0624	487.19519000	15:20:26
0.0623	1061.22624000	15:20:26
0.0622	871.77110000	15:20:26
0.0621	793.24425000	15:20:26
0.0620	16.79000000	07:55:37
0.0620	17.60000000	07:55:20
0.0620	16.76000000	07:55:08
0.0620	21.73000000	07:54:56
0.0618	311.61240000	01:22:21
0.0617	568.50339000	01:22:21
0.0617	146.97327000	01:22:16
0.0616	533.52185000	01:22:16
0.0616	555.48926000	01:22:15
0.0615	1148.68918000	01:20:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.16%	成交量 5,009
最高 0.0609	最低 0.0608
7 天
变动 -1.30%	成交量 32,393
最高 0.0619	最低 0.0606
30 天
变动 -14.71%	成交量 327,395
最高 0.1220	最低 0.0600