KULA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0378	1782.63510000	07:57:14
0.0379	706.13370000	07:57:14
0.0379	275.20000000	07:57:14
0.0382	157.44020000	22:03:24
0.0384	1644.40510000	22:03:24
0.0383	414.48900000	22:03:20
0.0383	708.30501000	21:48:27
0.0384	1622.11120000	21:48:27
0.0384	448.00580000	21:13:16
0.0384	122.54900000	20:55:08
0.0387	494.84537000	20:06:57
0.0388	1005.15463000	20:06:57
0.0413	242.13075000	18:45:43
0.0400	127.13745000	18:44:20
0.0400	270.87250000	18:44:20
0.0401	1108.16708000	18:41:43
0.0401	883.93578000	18:41:42
0.0400	224.23130000	18:41:42
0.0402	221.46704000	18:10:21
0.0407	226.53881000	18:10:05
0.0385	1204.81928000	17:51:12
0.0381	261.83589000	17:27:00
0.0381	448.46269000	17:21:13
0.0409	35.34445000	17:16:22
0.0408	226.49144000	17:16:22
0.0395	450.75145000	17:08:21
0.0395	529.34773000	17:08:04
0.0395	534.85807000	17:08:04
0.0395	297.21405000	17:07:56
0.0395	357.57562000	17:07:56
0.0395	354.69287000	17:07:56
0.0395	326.00021000	17:06:18
0.0395	310.17503000	17:06:16
0.0395	2936.72980000	17:06:00
0.0396	2254.82000000	17:06:00
0.0395	1022.22793000	17:05:33
0.0395	1600.86674000	17:05:33
0.0392	575.56300000	17:05:33
0.0393	226.80233000	17:05:14
0.0391	2135.34600000	17:05:14
0.0393	0.86607000	17:05:06
0.0393	225.62460000	17:05:06
0.0400	78.08953000	17:05:06
0.0401	128.72766000	17:05:06
0.0416	124.08604000	17:04:35
0.0412	5.52448000	17:04:31
0.0412	2758.44434000	17:04:31
0.0400	124.79456000	17:04:23
0.0400	250.00000000	17:04:23
0.0392	222.53079000	17:04:15
0.0393	105.65756000	17:04:09
0.0392	348.49096000	17:04:09
0.0392	227.07224000	17:04:09
0.0400	0.88957000	17:04:08
0.0400	444.17598000	17:04:08
0.0676	970.35574000	17:04:06
0.0676	163.80017000	17:04:06
0.0650	222.53079000	17:04:06
0.0483	1632.00000000	17:04:06
0.0482	575.56330000	17:04:06
0.0400	222.53079000	17:03:57
0.0800	1992.10891000	17:03:53
0.0799	448.32100000	17:03:53
0.0786	478.52741000	17:03:53
0.0786	920.24522000	17:03:53
0.0786	441.71771000	17:03:53
0.0673	10000.00000000	17:03:53
0.0650	198.69169000	17:03:53
0.0460	1632.00000000	17:03:53
0.0459	1910.38690000	17:03:53
0.0396	575.56330000	17:03:53
0.0396	180.05050000	17:02:43
0.0403	1910.38690000	17:02:09
0.0404	755.61383000	17:02:09
0.0415	2.40813000	17:02:04
0.0415	1202.41115000	17:02:04
0.0448	198.69174000	17:01:33
0.1200	4232.88607000	17:01:26
0.1150	224.21649000	17:01:26
0.1095	1282.05128000	17:01:26
0.0406	2347.25950000	17:01:25
0.0397	109.74296000	17:01:25
0.0390	2.56250000	17:01:19
0.0390	1279.48878000	17:01:19
0.0397	448.32102000	17:01:17
0.0397	560.51102000	17:01:16
0.0450	224.21638000	17:01:03
0.1300	2204.40458000	17:01:03
0.1260	445.16469000	17:01:03
0.1230	3214.80078000	17:01:03
0.1229	1818.88880000	17:01:03
0.1229	1938.88890000	17:01:03
0.1229	1938.88890000	17:01:03
0.1229	120.00000000	17:01:03
0.0790	2518.21350000	17:01:03
0.0401	376.90720000	17:01:03
0.0398	3000.00000000	17:01:03
0.0397	1108.02200000	17:01:03
0.0390	160.40861000	16:58:27
0.0384	409.30292000	16:58:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.33%	成交量 234,006
最高 0.2100	最低 0.0378
7 天
变动 -1.56%	成交量 583,974
最高 0.2100	最低 0.0358
30 天
变动 -2.07%	成交量 1,757,944
最高 0.2100	最低 0.0350