KULA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0439	835.82597000	23:45:12
0.0438	2.64473000	23:45:12
0.0438	132.23667000	22:45:18
0.0439	310.23622000	22:41:46
0.0436	134.88140000	22:41:46
0.0437	326.72265000	22:39:19
0.0436	105.64650000	22:39:19
0.0436	134.88140000	22:39:19
0.0421	99.04556000	22:05:18
0.0421	6.60091000	22:05:18
0.0441	1077.29184000	22:05:12
0.0437	999.99990000	22:05:12
0.0436	134.88140000	22:05:12
0.0441	73.29932000	21:51:54
0.0435	999.99990000	21:51:54
0.0434	1045.37200000	21:51:54
0.0433	134.88140000	21:51:54
0.0421	319.91209000	21:09:30
0.0422	3.52941000	21:09:30
0.0434	316.46429000	20:04:57
0.0434	134.88140000	20:04:57
0.0422	176.47059000	20:00:42
0.0423	1041.92420000	19:59:22
0.0441	604.25215000	19:45:58
0.0440	134.88140000	19:45:58
0.0443	625.03995000	19:37:10
0.0438	1000.00000000	19:37:10
0.0436	134.88140000	19:37:10
0.0441	315.59138000	16:57:46
0.0437	134.88140000	16:57:46
0.0438	347.57260000	15:58:42
0.0437	134.88150000	15:58:42
0.0423	156.93063000	14:45:20
0.0442	775.54774000	14:43:48
0.0440	1000.00000000	14:43:48
0.0439	134.88140000	14:43:48
0.0442	993.95769000	14:43:22
0.0441	134.88140000	14:43:22
0.0444	1096.18851000	14:40:52
0.0444	1000.00000000	14:40:52
0.0444	134.88140000	14:40:52
0.0445	302.98921000	14:40:00
0.0440	134.88140000	14:40:00
0.0441	555.66871000	14:23:39
0.0438	134.88140000	14:23:39
0.0439	880.84032000	14:22:58
0.0438	134.88140000	14:22:58
0.0445	6.43888000	13:59:24
0.0440	422.62900000	13:59:24
0.0439	134.88140000	13:59:24
0.0444	1173.49882000	13:55:31
0.0440	422.62900000	13:55:31
0.0439	134.88140000	13:55:31
0.0445	1190.85002000	13:49:34
0.0441	422.62900000	13:49:34
0.0440	134.88140000	13:49:34
0.0443	1207.46292000	13:47:38
0.0443	422.62900000	13:47:38
0.0442	134.88140000	13:47:38
0.0445	569.98270000	13:46:10
0.0440	422.62900000	13:46:10
0.0439	134.88140000	13:46:10
0.0444	1233.39006000	13:45:51
0.0440	422.62900000	13:45:51
0.0439	134.88140000	13:45:51
0.0443	1168.36450000	13:44:32
0.0439	422.62900000	13:44:32
0.0438	134.88140000	13:44:32
0.0445	1006.04225000	13:06:23
0.0441	422.62900000	13:06:23
0.0440	134.88140000	13:06:23
0.0445	1201.37064000	12:36:55
0.0440	422.62900000	12:36:55
0.0438	134.88140000	12:36:55
0.0444	982.47500000	12:11:26
0.0438	134.88140000	12:11:26
0.0439	372.89043000	12:05:58
0.0438	134.88140000	12:05:58
0.0422	109.03814000	10:55:22
0.0445	1233.56553000	10:54:16
0.0440	422.62900000	10:54:16
0.0439	134.88140000	10:54:16
0.0445	1169.97898000	10:53:47
0.0441	422.62900000	10:53:47
0.0439	134.88140000	10:53:47
0.0410	225.40362000	08:55:43
0.0441	226.75736000	08:55:17
0.0414	394.30533000	08:55:09
0.0423	129.36000000	08:54:07
0.0423	470.64000000	08:54:07
0.0440	138.36110000	08:51:56
0.0440	361.63890000	08:51:56
0.0440	138.36100000	08:48:50
0.0440	361.63900000	08:48:50
0.0441	114.23084000	08:15:01
0.0440	361.63910000	08:15:01
0.0446	1207.60760000	07:30:30
0.0442	422.62900000	07:30:30
0.0441	361.63920000	07:30:30
0.0441	1202.72837000	07:28:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.45%	成交量 50,519
最高 0.0447	最低 0.0410
7 天
变动 +2.09%	成交量 118,257
最高 0.0470	最低 0.0380
30 天
变动 -12.38%	成交量 249,041
最高 0.0600	最低 0.0380