KUAISHOU/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.865	33.00000000	13:23:52
3.861	34.00000000	13:23:51
3.822	28.00000000	13:10:01
3.822	31.00000000	13:09:40
3.823	39.00000000	13:08:01
3.823	40.00000000	13:06:01
3.823	40.00000000	13:05:39
3.823	41.00000000	13:04:01
3.823	41.00000000	13:02:01
3.825	42.00000000	13:01:45
3.866	7.00000000	12:12:07
3.860	7.00000000	12:12:05
3.852	7.00000000	12:12:04
3.851	36.00000000	12:12:04
3.853	7.00000000	09:51:24
3.854	19.00000000	09:51:24
3.875	5.00000000	09:49:36
3.854	5.00000000	09:49:35
3.853	2.00000000	09:49:35
3.854	8.00000000	09:49:34
3.853	2.00000000	09:49:34
3.852	9.00000000	09:49:34
3.852	19.00000000	09:47:49
3.852	18.00000000	09:45:36
3.826	21.00000000	09:12:01
3.841	2.00000000	09:12:01
3.844	38.00000000	08:11:06
3.842	3.00000000	08:11:02
3.856	1.00000000	08:06:16
3.825	43.00000000	08:03:45
3.842	2.00000000	08:03:45
3.825	40.00000000	08:01:37
3.841	6.00000000	08:01:37
3.842	12.00000000	08:00:52
3.842	2.00000000	08:00:52
3.846	6.00000000	07:39:49
3.847	1.00000000	07:39:49
3.899	13.00000000	07:20:57
3.848	13.00000000	07:20:56
3.848	13.00000000	07:20:55
3.852	6.00000000	07:13:24
3.854	7.00000000	07:13:24
3.877	13.00000000	07:13:24
3.877	12.00000000	07:13:22
3.854	1.00000000	07:13:20
3.893	13.00000000	07:13:20
3.888	1.00000000	07:13:20
3.855	28.00000000	07:13:20
3.847	1.00000000	07:13:20
3.813	23.00000000	06:30:58
3.800	11.00000000	06:23:31
3.801	46.00000000	06:23:31
3.803	12.00000000	06:23:31
3.807	1.00000000	06:23:31
3.821	12.00000000	06:10:07
3.847	45.00000000	04:37:29
3.843	6.00000000	04:37:29
3.843	69.00000000	04:35:39
3.836	1.00000000	04:25:00
3.836	1.00000000	04:25:00
3.843	134.00000000	04:24:01
3.842	3.00000000	04:24:01
3.834	10.00000000	03:03:55
3.824	33.00000000	02:55:33
3.824	3.00000000	02:55:33
3.824	23.00000000	21:50:01
3.824	45.00000000	21:50:01
3.828	6.00000000	21:39:23
3.829	45.00000000	21:39:23
3.836	69.00000000	21:37:36
3.829	24.00000000	21:34:01
3.829	45.00000000	21:34:01
3.841	6.00000000	18:30:30
3.859	6.00000000	18:29:32
3.843	3.00000000	17:15:05
3.848	1.00000000	16:57:21
3.839	1.00000000	16:40:55
3.843	5.00000000	14:57:30
3.839	5.00000000	14:21:27
3.840	6.00000000	14:16:25
3.839	5.00000000	14:05:07
3.839	5.00000000	14:04:06
3.839	8.00000000	14:04:06
3.839	4.00000000	14:03:35
3.833	2.00000000	12:19:42
3.842	1.00000000	10:49:36
3.840	4.00000000	10:01:29
3.840	1.00000000	09:53:45
3.835	1.00000000	06:17:25
3.842	1.00000000	03:45:44
3.852	16.00000000	03:01:00
3.852	11.00000000	03:01:00
3.849	4.00000000	03:01:00
3.847	1.00000000	03:01:00
3.838	1.00000000	02:16:06
3.841	10.00000000	01:46:26
3.837	64.00000000	01:10:38
3.841	1.00000000	00:45:22
3.841	20.00000000	23:14:48
3.841	1.00000000	23:09:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.68%	成交量 1,540
最高 3.899	最低 3.800
7 天
变动 -1.33%	成交量 30,481
最高 4.111	最低 3.764
30 天
变动 -9.80%	成交量 136,805
最高 4.612	最低 3.725