KUAISHOU/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.85	1.50000000	23:08:10
3.84	1.50000000	22:07:34
3.84	3.80000000	21:11:02
3.84	5.30000000	21:11:02
3.84	0.20000000	21:10:01
3.84	19.90000000	21:09:41
3.84	0.20000000	20:54:01
3.84	24.60000000	20:53:03
3.84	25.40000000	20:53:03
3.82	9.50000000	20:50:01
3.82	0.60000000	20:50:01
3.82	3.90000000	20:50:01
3.83	25.40000000	20:50:01
3.84	19.90000000	18:32:22
3.85	90.20000000	18:30:06
3.85	25.40000000	18:30:06
3.85	24.80000000	18:30:06
3.85	0.30000000	18:18:06
3.85	24.80000000	18:18:06
3.85	0.30000000	17:30:01
3.85	0.60000000	17:28:39
3.85	24.80000000	17:28:39
3.85	1.50000000	13:08:49
3.83	1.50000000	12:33:06
3.83	3.10000000	12:32:06
3.83	6.20000000	12:31:06
3.83	12.40000000	12:30:06
3.83	0.30000000	12:29:06
3.83	24.80000000	12:29:06
3.83	0.30000000	12:20:04
3.83	0.30000000	12:18:06
3.83	24.80000000	12:18:06
3.83	5.00000000	12:17:06
3.83	15.50000000	12:17:06
3.83	9.30000000	12:16:06
3.83	6.20000000	12:16:06
3.83	19.20000000	12:15:06
3.83	20.20000000	12:15:06
3.83	4.60000000	12:14:36
3.83	35.80000000	12:14:36
3.83	25.40000000	12:14:36
3.85	2.10000000	07:04:07
3.85	24.60000000	06:11:59
3.85	25.40000000	06:11:59
3.83	2.10000000	06:10:02
3.85	115.50000000	06:08:06
3.85	36.80000000	06:08:06
3.85	24.90000000	06:08:06
3.85	0.50000000	06:07:55
3.85	0.30000000	06:07:55
3.85	0.70000000	06:07:55
3.83	1.20000000	02:31:23
3.83	0.10000000	00:33:00
3.83	25.40000000	00:32:59
3.83	0.30000000	00:32:00
3.83	2.60000000	00:31:48
3.83	22.80000000	00:31:48
3.83	2.60000000	00:21:37
3.84	11.40000000	00:12:06
3.84	2.60000000	00:12:06
3.82	2.10000000	00:12:03
3.84	28.10000000	00:11:06
3.84	4.20000000	00:10:06
3.84	25.40000000	00:10:06
3.84	1.20000000	00:10:06
3.84	26.70000000	00:09:06
3.84	8.10000000	00:08:06
3.84	19.80000000	00:08:06
3.84	1.50000000	00:07:34
3.82	0.10000000	23:55:00
3.83	25.40000000	23:54:17
3.84	2.60000000	23:26:51
3.84	1.50000000	22:09:17
3.82	0.10000000	21:37:00
3.83	13.00000000	21:36:23
3.84	0.10000000	19:49:36
3.84	1.30000000	19:49:32
3.83	1.50000000	18:07:34
3.82	0.10000000	17:55:00
3.82	12.40000000	17:54:06
3.82	24.80000000	17:53:08
3.82	122.40000000	17:53:08
3.82	110.00000000	17:52:06
3.82	12.40000000	17:52:06
3.82	12.40000000	17:51:06
3.82	24.90000000	17:50:06
3.82	0.30000000	17:49:06
3.82	24.80000000	17:49:06
3.82	0.30000000	17:48:06
3.82	24.80000000	17:48:06
3.82	2.50000000	17:47:06
3.82	20.40000000	17:47:06
3.82	0.20000000	17:47:00
3.82	4.20000000	17:46:06
3.82	3.90000000	17:46:06
3.82	12.50000000	17:46:06
3.82	0.20000000	17:46:00
3.82	12.70000000	17:45:06
3.82	3.80000000	17:45:06
3.82	0.20000000	17:45:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.26%	成交量 996
最高 3.85	最低 3.82
7 天
变动 -1.79%	成交量 23,095
最高 4.11	最低 3.75
30 天
变动 -11.49%	成交量 138,963
最高 4.60	最低 3.73