KUAISHOU/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.66	3.60000000	07:14:44
3.66	3.60000000	06:44:40
3.67	3.60000000	05:17:13
3.65	1.00000000	02:40:52
3.66	3.60000000	02:38:26
3.66	9.20000000	02:38:26
3.66	9.20000000	02:38:26
3.66	9.20000000	02:38:26
3.66	9.20000000	02:38:26
3.66	9.20000000	02:38:26
3.66	9.20000000	02:38:26
3.66	9.20000000	02:38:26
3.66	9.20000000	02:38:26
3.66	9.20000000	02:38:26
3.66	9.10000000	02:38:26
3.66	9.00000000	02:38:26
3.66	0.60000000	02:38:26
3.65	11.80000000	02:23:17
3.65	10.80000000	01:53:10
3.65	1.60000000	01:50:36
3.65	8.20000000	01:50:36
3.65	1.50000000	01:35:36
3.63	11.20000000	01:35:36
3.63	6.70000000	01:35:36
3.63	0.60000000	01:35:36
3.65	0.10000000	01:35:00
3.65	8.20000000	01:34:23
3.66	0.10000000	01:33:00
3.65	3.50000000	01:32:17
3.65	5.90000000	01:32:17
3.68	0.10000000	01:31:00
3.66	1.10000000	01:30:28
3.66	7.60000000	01:30:21
3.66	0.60000000	01:30:21
3.67	2.00000000	01:20:51
3.67	3.00000000	01:20:44
3.69	0.30000000	00:50:00
3.67	3.50000000	00:49:33
3.67	19.20000000	00:49:33
3.67	6.60000000	00:49:33
3.67	6.00000000	00:49:33
3.67	1.40000000	00:49:33
3.68	4.90000000	00:49:33
3.68	4.00000000	15:40:37
3.68	0.60000000	15:40:37
3.68	2.40000000	15:40:37
3.68	4.00000000	15:40:37
3.70	1.40000000	15:03:27
3.71	0.30000000	15:02:00
3.70	19.20000000	15:01:37
3.70	6.70000000	15:01:37
3.70	8.80000000	15:01:37
3.70	0.60000000	15:01:37
3.70	3.10000000	15:01:37
3.69	1.40000000	15:01:05
3.69	6.70000000	14:43:54
3.67	1.00000000	14:36:11
3.67	3.00000000	14:33:54
3.69	0.10000000	14:31:00
3.67	3.00000000	14:30:35
3.67	9.00000000	14:30:35
3.67	4.00000000	14:30:35
3.67	3.00000000	14:30:35
3.69	1.80000000	14:09:37
3.69	1.80000000	14:09:35
3.69	19.20000000	13:36:51
3.68	2.70000000	13:31:15
3.68	0.60000000	13:31:15
3.70	2.50000000	12:47:52
3.70	18.50000000	12:00:36
3.68	2.20000000	11:05:10
3.69	1.90000000	10:42:00
3.72	0.10000000	08:03:00
3.71	6.70000000	08:02:48
3.71	0.10000000	08:01:00
3.70	0.60000000	08:00:01
3.70	6.70000000	08:00:01
3.73	0.60000000	05:45:11
3.73	3.40000000	05:45:11
3.73	6.70000000	05:45:11
3.73	0.60000000	05:45:11
3.72	1.70000000	05:43:40
3.72	7.30000000	05:43:40
3.72	6.70000000	05:43:40
3.71	0.20000000	05:21:47
3.70	2.80000000	05:21:47
3.70	0.60000000	05:21:47
3.67	3.00000000	04:04:55
3.67	0.60000000	03:40:01
3.69	2.00000000	03:40:00
3.67	3.40000000	03:39:27
3.67	141.10000000	03:39:27
3.67	119.60000000	03:39:27
3.67	6.70000000	03:39:27
3.68	0.50000000	03:39:27
3.68	0.10000000	03:39:01
3.68	6.30000000	03:38:07
3.70	0.80000000	02:46:18
3.70	0.60000000	02:46:18
3.70	6.70000000	02:46:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.08%	成交量 408
最高 3.72	最低 3.63
7 天
变动 +3.98%	成交量 28,898
最高 3.81	最低 3.44
30 天
变动 -4.44%	成交量 94,023
最高 3.88	最低 3.26