交易
WL
聊天
统计
新闻
⦷
AAA
| 3.70800 | 8.00000000 | 17:08:48 |
| 3.66400 | 8.00000000 | 17:08:47 |
| 3.64100 | 48.48000000 | 15:58:23 |
| 3.63000 | 4.59000000 | 15:56:15 |
| 3.60900 | 4.59000000 | 15:53:07 |
| 3.62900 | 3.50000000 | 15:46:50 |
| 3.64900 | 2.41000000 | 15:28:05 |
| 3.65600 | 0.15000000 | 15:27:51 |
| 3.65600 | 0.56000000 | 15:11:57 |
| 3.66500 | 0.50000000 | 15:10:00 |
| 3.67400 | 0.30000000 | 15:10:00 |
| 3.69700 | 0.61000000 | 14:58:22 |
| 3.66900 | 1.31000000 | 14:52:56 |
| 3.69600 | 0.99000000 | 13:32:12 |
| 3.70200 | 0.77000000 | 12:56:30 |
| 3.70800 | 0.55000000 | 12:55:40 |
| 3.71400 | 0.33000000 | 12:20:22 |
| 3.74000 | 0.65000000 | 11:59:01 |
| 3.74300 | 0.66000000 | 11:58:50 |
| 3.72700 | 15.89000000 | 07:23:10 |
| 3.71700 | 16.96000000 | 05:31:33 |
| 3.71600 | 227.67000000 | 03:56:58 |
| 3.77000 | 17.31000000 | 02:36:31 |
| 3.76200 | 13.34000000 | 02:22:25 |
| 3.73600 | 10.33000000 | 02:05:16 |
| 3.70000 | 28.28000000 | 01:57:59 |
| 3.70100 | 7.07000000 | 01:55:37 |
| 3.70700 | 111.93000000 | 01:55:22 |
| 3.72900 | 7.96000000 | 01:33:28 |
| 3.72200 | 0.14000000 | 01:32:53 |
| 3.70800 | 6.00000000 | 01:32:17 |
| 3.72200 | 6.00000000 | 01:32:17 |
| 3.67800 | 4.77000000 | 01:31:10 |
| 3.67100 | 3.68000000 | 01:30:58 |
| 3.66400 | 2.83000000 | 01:30:45 |
| 3.64500 | 11.01000000 | 01:30:13 |
| 3.64500 | 62.80000000 | 01:30:13 |
| 3.64500 | 14.07000000 | 01:30:12 |
| 3.62700 | 1.69000000 | 18:38:38 |
| 3.61500 | 1.69000000 | 16:55:09 |
| 3.60300 | 2.36000000 | 16:05:11 |
| 3.61500 | 0.67000000 | 15:50:22 |
| 3.61500 | 1.02000000 | 15:50:16 |
| 3.62700 | 1.69000000 | 15:50:11 |
| 3.63800 | 1.69000000 | 15:14:56 |
| 3.62700 | 1.69000000 | 15:11:43 |
| 3.61500 | 1.69000000 | 15:04:44 |
| 3.60300 | 1.69000000 | 14:45:01 |
| 3.59100 | 1.69000000 | 14:39:01 |
| 3.57900 | 1.69000000 | 14:38:56 |
| 3.56800 | 1.69000000 | 12:09:02 |
| 3.57900 | 1.69000000 | 07:11:20 |
| 3.56800 | 1.69000000 | 07:10:00 |
| 3.55600 | 1.69000000 | 06:35:31 |
| 3.54400 | 1.69000000 | 06:00:36 |
| 3.53300 | 1.69000000 | 05:53:12 |
| 3.52100 | 1.69000000 | 05:37:00 |
| 3.51000 | 1.69000000 | 05:32:00 |
| 3.49800 | 1.69000000 | 05:21:28 |
| 3.48700 | 1.69000000 | 05:00:43 |
| 3.47600 | 1.69000000 | 05:00:20 |
| 3.46400 | 1.69000000 | 04:09:16 |
| 3.45000 | 0.67000000 | 03:40:50 |
| 3.45300 | 1.69000000 | 03:18:20 |
| 3.44200 | 1.69000000 | 02:53:15 |
| 3.44600 | 0.06000000 | 02:48:29 |
| 3.45600 | 0.75000000 | 02:24:13 |
| 3.45300 | 1.69000000 | 01:50:59 |
| 3.46600 | 0.47000000 | 01:40:44 |
| 3.46400 | 1.69000000 | 01:36:51 |
| 3.45300 | 1.69000000 | 01:34:07 |
| 3.44200 | 0.67000000 | 01:32:44 |
| 3.44200 | 1.02000000 | 01:32:35 |
| 3.45300 | 0.38000000 | 01:32:32 |
| 3.45300 | 0.90000000 | 01:32:30 |
| 3.45300 | 0.55000000 | 01:31:39 |
| 3.46400 | 0.31000000 | 01:31:28 |
| 3.46400 | 0.93000000 | 01:31:26 |
| 3.46400 | 0.60000000 | 01:31:08 |
| 3.47600 | 0.85000000 | 01:31:01 |
| 3.47600 | 1.22000000 | 01:31:01 |
| 3.48700 | 0.67000000 | 01:30:05 |
| 3.48700 | 1.02000000 | 01:30:04 |
| 3.49800 | 0.47000000 | 01:30:03 |
| 3.49800 | 1.22000000 | 01:30:02 |
| 3.51000 | 0.67000000 | 01:21:14 |
| 3.51000 | 1.02000000 | 01:18:51 |
| 3.52100 | 1.69000000 | 01:16:15 |
| 3.51000 | 1.69000000 | 01:07:55 |
| 3.52100 | 1.69000000 | 00:54:12 |
| 3.51000 | 1.69000000 | 00:45:52 |
| 3.52100 | 1.69000000 | 00:45:51 |
| 3.53300 | 1.69000000 | 13:39:55 |
| 3.52800 | 13.01000000 | 13:38:26 |
| 3.52100 | 1.69000000 | 13:05:00 |
| 3.51000 | 1.69000000 | 12:58:36 |
| 3.49800 | 1.69000000 | 07:07:46 |
| 3.51000 | 1.69000000 | 06:53:50 |
| 3.52100 | 1.69000000 | 05:55:16 |
| 3.53500 | 1.69000000 | 04:23:53 |
| 24 小时 | |
|
变动
+1.20%
|
成交量
16
|
|
最高
3.70800
|
最低
3.66400
|
| 7 天 | |
|
变动
+9.87%
|
成交量
1,471
|
|
最高
3.77000
|
最低
3.37500
|
| 30 天 | |
|
变动
-0.86%
|
成交量
13,467
|
|
最高
3.85500
|
最低
3.26600
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户