KRL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1368	595.00000000	00:31:00
0.1368	10.00000000	00:31:00
0.1369	545.00000000	00:31:00
0.1370	86.20000000	00:31:00
0.1372	193.40000000	00:31:00
0.1373	133.90000000	00:31:00
0.1374	71.90000000	00:31:00
0.1375	350.30000000	00:00:47
0.1379	125.80000000	23:00:48
0.1381	153.10000000	22:00:47
0.1380	641.10000000	22:00:47
0.1378	18.00000000	21:43:36
0.1373	195.50000000	21:00:46
0.1373	801.20000000	21:00:46
0.1374	90.20000000	21:00:46
0.1374	329.10000000	21:00:46
0.1375	766.50000000	20:57:14
0.1375	13.70000000	20:57:14
0.1378	3462.80000000	20:57:14
0.1378	166.80000000	20:00:47
0.1379	50.40000000	20:00:47
0.1380	174.20000000	20:00:47
0.1380	166.80000000	20:00:46
0.1379	27.40000000	19:00:48
0.1379	71.60000000	19:00:48
0.1380	86.20000000	19:00:48
0.1380	182.60000000	18:00:48
0.1381	71.70000000	18:00:48
0.1379	305.60000000	17:00:46
0.1380	250.30000000	17:00:46
0.1380	119.90000000	17:00:46
0.1381	67.80000000	17:00:46
0.1381	70.60000000	17:00:46
0.1380	128.00000000	16:00:47
0.1381	75.40000000	16:00:47
0.1380	625.20000000	15:26:05
0.1381	276.60000000	15:26:05
0.1382	107.20000000	15:26:05
0.1382	276.60000000	15:26:05
0.1383	50.60000000	15:26:05
0.1383	131.40000000	15:26:05
0.1383	167.70000000	15:00:47
0.1384	94.70000000	15:00:47
0.1389	276.50000000	14:00:47
0.1389	96.40000000	14:00:47
0.1389	1014.00000000	13:53:05
0.1381	67.90000000	13:00:47
0.1382	103.40000000	13:00:47
0.1385	143.60000000	13:00:46
0.1382	261.70000000	12:00:46
0.1383	0.40000000	11:18:14
0.1382	77.00000000	11:18:11
0.1383	512.20000000	11:18:11
0.1384	1200.40000000	11:18:11
0.1384	208.10000000	11:18:11
0.1385	861.10000000	11:18:11
0.1385	308.10000000	11:18:11
0.1386	1932.40000000	11:18:11
0.1387	68.70000000	11:18:11
0.1387	145.80000000	11:18:11
0.1386	10.00000000	10:00:47
0.1387	109.60000000	10:00:47
0.1389	378.20000000	09:00:46
0.1389	140.20000000	09:00:46
0.1393	828.00000000	08:17:51
0.1392	1210.40000000	08:17:51
0.1391	811.60000000	08:17:51
0.1385	154.70000000	08:00:47
0.1384	100.20000000	07:45:08
0.1385	262.10000000	07:45:08
0.1385	385.10000000	07:45:08
0.1386	190.00000000	07:45:08
0.1387	74.00000000	07:40:52
0.1386	334.10000000	07:00:46
0.1386	71.20000000	07:00:46
0.1387	153.10000000	07:00:46
0.1391	257.10000000	05:00:46
0.1386	84.20000000	04:41:14
0.1391	79.70000000	04:36:15
0.1390	638.50000000	04:36:15
0.1385	0.40000000	04:30:03
0.1385	0.40000000	04:29:54
0.1385	163.00000000	04:29:51
0.1388	84.20000000	04:29:49
0.1388	1264.20000000	04:29:49
0.1389	747.90000000	04:29:47
0.1390	145.60000000	04:29:47
0.1390	96.40000000	04:28:16
0.1389	181.80000000	04:25:32
0.1388	67.10000000	04:04:17
0.1388	836.70000000	04:03:44
0.1389	260.20000000	04:03:44
0.1388	1807.30000000	04:00:45
0.1389	204.00000000	04:00:45
0.1389	41.50000000	04:00:45
0.1389	0.40000000	03:00:51
0.1389	676.20000000	03:00:47
0.1390	346.30000000	03:00:47
0.1390	2882.00000000	02:37:34
0.1391	928.70000000	02:37:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.72%	成交量 38,926
最高 0.1393	最低 0.1368
7 天
变动 -4.87%	成交量 274,526
最高 0.1448	最低 0.1368
30 天
变动 -11.51%	成交量 2,299,827
最高 0.1603	最低 0.1368