KRL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1256	174.30000000	08:00:57
0.1258	178.00000000	05:30:58
0.1253	137.20000000	03:00:58
0.1258	2117.90000000	01:14:07
0.1257	3583.90000000	01:14:07
0.1250	866.00000000	01:14:07
0.1250	4030.40000000	01:14:07
0.1249	155.00000000	01:14:07
0.1246	4016.50000000	01:14:07
0.1245	1053.00000000	01:14:07
0.1241	137.60000000	23:31:00
0.1242	241.80000000	19:00:58
0.1243	155.10000000	18:30:58
0.1243	131.00000000	15:00:58
0.1239	93.60000000	11:28:45
0.1244	132.00000000	08:30:57
0.1241	134.60000000	06:00:57
0.1242	0.30000000	03:15:26
0.1247	182.00000000	02:30:58
0.1247	422.20000000	02:00:57
0.1242	260.50000000	01:30:58
0.1242	140.90000000	01:00:58
0.1242	49.70000000	23:04:03
0.1248	16.90000000	21:00:57
0.1248	137.90000000	21:00:57
0.1240	0.10000000	19:30:58
0.1240	138.70000000	19:30:58
0.1242	33.20000000	19:30:57
0.1240	369.70000000	18:49:56
0.1242	138.80000000	14:00:58
0.1243	117.40000000	13:12:28
0.1241	4030.40000000	13:12:28
0.1246	143.70000000	13:12:28
0.1246	36.70000000	09:00:56
0.1250	126.10000000	09:00:56
0.1250	188.00000000	08:38:36
0.1250	470.00000000	08:38:36
0.1250	1175.00000000	08:38:36
0.1250	1562.50000000	07:50:41
0.1250	184.90000000	06:00:56
0.1250	144.90000000	05:00:56
0.1251	260.50000000	04:40:30
0.1256	369.70000000	03:32:40
0.1250	150.10000000	03:00:57
0.1253	50.20000000	22:30:58
0.1258	85.80000000	22:30:58
0.1257	162.00000000	21:43:45
0.1257	150.00000000	21:43:44
0.1257	150.00000000	21:43:44
0.1257	138.00000000	21:43:41
0.1255	19.80000000	20:00:57
0.1255	169.00000000	20:00:57
0.1259	123.30000000	17:30:57
0.1259	66.10000000	17:30:57
0.1262	177.80000000	16:00:57
0.1260	230.80000000	15:43:49
0.1260	1819.70000000	15:27:29
0.1260	0.40000000	15:20:31
0.1262	755.80000000	13:14:02
0.1264	4083.50000000	13:14:02
0.1259	236.70000000	12:40:18
0.1260	3654.30000000	12:40:18
0.1259	140.00000000	11:00:57
0.1269	894.30000000	09:46:35
0.1263	161.00000000	09:30:56
0.1262	217.70000000	08:30:56
0.1259	3530.30000000	08:18:02
0.1260	382.50000000	08:18:02
0.1266	193.80000000	08:00:56
0.1264	1700.00000000	07:41:39
0.1264	92.00000000	07:41:29
0.1265	1006.50000000	07:41:29
0.1265	351.50000000	07:41:29
0.1265	161.00000000	07:41:17
0.1265	153.00000000	07:39:08
0.1265	65.00000000	06:30:57
0.1265	114.50000000	06:30:56
0.1265	186.70000000	04:30:56
0.1266	138.80000000	00:30:58
0.1269	244.80000000	00:00:58
0.1266	8.00000000	00:00:58
0.1263	1735.60000000	23:49:41
0.1265	158.20000000	23:49:41
0.1266	148.50000000	23:49:41
0.1269	7.70000000	23:49:41
0.1269	0.20000000	19:19:04
0.1273	23.20000000	18:32:41
0.1273	137.70000000	17:30:59
0.1268	6.60000000	14:52:44
0.1273	78.60000000	13:04:42
0.1273	1163.80000000	13:04:11
0.1271	1410.80000000	13:04:11
0.1268	961.10000000	13:04:11
0.1267	396.50000000	13:04:11
0.1268	3012.00000000	13:01:42
0.1267	692.10000000	13:01:42
0.1259	238.00000000	13:01:42
0.1259	2771.30000000	12:55:43
0.1258	1197.60000000	12:55:43
0.1259	197.50000000	12:50:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.96%	成交量 17,203
最高 0.1258	最低 0.1239
7 天
变动 +1.87%	成交量 134,971
最高 0.1273	最低 0.1223
30 天
变动 -3.16%	成交量 1,171,073
最高 0.1318	最低 0.1215