KRL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1325	195.80000000	22:23:51
0.1327	79.90000000	21:45:32
0.1327	182.80000000	21:31:00
0.1328	199.20000000	19:47:34
0.1328	331.60000000	19:01:01
0.1328	428.90000000	18:59:29
0.1328	140.60000000	17:31:03
0.1328	393.10000000	17:01:03
0.1334	43.00000000	15:51:01
0.1328	795.30000000	15:01:03
0.1329	1524.80000000	13:08:49
0.1333	213.90000000	12:31:02
0.1328	27.80000000	12:01:02
0.1329	182.10000000	12:01:02
0.1330	740.50000000	11:31:02
0.1331	791.40000000	10:01:02
0.1347	7.30000000	09:36:59
0.1347	2002.90000000	09:25:37
0.1332	169.10000000	08:31:59
0.1333	248.10000000	08:01:02
0.1328	276.00000000	07:31:02
0.1328	236.20000000	07:01:17
0.1328	291.10000000	06:31:04
0.1329	7.40000000	06:31:04
0.1329	203.70000000	05:01:33
0.1331	174.50000000	04:01:56
0.1328	169.10000000	03:31:36
0.1329	146.70000000	02:31:26
0.1328	221.30000000	02:01:08
0.1331	132.10000000	01:01:29
0.1331	7.40000000	00:57:56
0.1329	184.30000000	00:31:11
0.1330	1974.10000000	23:35:05
0.1331	287.20000000	23:31:19
0.1331	183.20000000	22:31:07
0.1328	145.50000000	22:01:21
0.1329	253.90000000	21:31:15
0.1333	6.60000000	20:44:02
0.1333	148.80000000	20:31:37
0.1333	234.00000000	20:01:34
0.1333	14.60000000	20:01:34
0.1334	160.50000000	18:31:19
0.1333	154.00000000	18:01:24
0.1334	208.60000000	17:28:50
0.1334	218.80000000	17:01:12
0.1334	1500.00000000	16:19:03
0.1345	42.70000000	15:50:38
0.1338	1016.20000000	15:47:16
0.1336	156.80000000	15:31:12
0.1336	169.50000000	14:31:13
0.1334	5.00000000	14:19:07
0.1334	34.00000000	13:01:12
0.1334	7.40000000	13:01:12
0.1335	187.80000000	13:01:12
0.1335	7.40000000	13:01:12
0.1336	138.60000000	11:31:34
0.1336	137.80000000	10:01:14
0.1335	140.30000000	09:58:53
0.1334	205.10000000	08:31:02
0.1336	2.00000000	02:21:51
0.1336	152.50000000	02:01:25
0.1336	160.70000000	01:04:25
0.1336	2529.00000000	00:44:52
0.1337	71.90000000	21:31:34
0.1343	157.90000000	21:31:34
0.1338	1731.90000000	21:27:13
0.1338	230.40000000	21:27:13
0.1339	488.60000000	21:27:13
0.1353	99.40000000	21:27:13
0.1353	48.50000000	21:27:13
0.1354	2821.50000000	21:27:13
0.1354	596.00000000	21:27:13
0.1363	446.00000000	21:24:26
0.1360	715.80000000	21:24:04
0.1360	1470.20000000	21:24:04
0.1362	73.50000000	21:23:35
0.1363	609.80000000	21:23:22
0.1358	380.10000000	21:23:22
0.1346	554.00000000	21:20:33
0.1341	952.00000000	21:20:33
0.1340	1295.90000000	21:20:33
0.1340	158.30000000	21:20:33
0.1341	503.70000000	21:20:33
0.1341	424.20000000	21:20:33
0.1350	2382.10000000	21:20:33
0.1349	1678.40000000	21:18:40
0.1351	971.30000000	21:18:40
0.1347	322.70000000	21:18:38
0.1350	1029.10000000	21:18:38
0.1350	148.20000000	21:18:38
0.1359	73.60000000	21:17:05
0.1343	37.50000000	21:17:03
0.1340	445.00000000	21:16:59
0.1340	2249.00000000	21:16:59
0.1341	445.00000000	21:16:59
0.1339	178.00000000	21:16:59
0.1340	445.00000000	21:16:59
0.1338	1775.00000000	21:16:57
0.1343	213.00000000	21:16:57
0.1342	532.00000000	21:16:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.45%	成交量 13,192
最高 0.1347	最低 0.1325
7 天
变动 +4.08%	成交量 482,998
最高 0.1387	最低 0.1271
30 天
变动 +8.70%	成交量 1,342,131
最高 0.1387	最低 0.1211