KSTR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

28.46	1.50000000	11:58:53
28.53	1.90000000	11:56:17
28.52	0.10000000	11:56:13
28.50	0.80000000	11:53:38
28.50	1.90000000	11:50:55
28.52	0.70000000	11:48:15
28.52	0.10000000	11:48:12
28.51	1.90000000	11:45:32
28.51	0.30000000	11:42:53
28.49	1.90000000	11:40:14
28.49	0.10000000	11:40:12
28.48	0.10000000	11:37:33
28.47	1.90000000	11:34:54
28.47	0.10000000	11:32:15
28.47	0.10000000	11:32:12
28.45	1.90000000	11:29:42
28.48	1.90000000	11:26:59
28.50	0.80000000	11:24:22
28.48	0.10000000	11:24:12
28.50	1.00000000	11:21:40
28.50	1.90000000	11:19:02
28.47	1.80000000	11:16:24
28.45	0.10000000	11:16:12
28.46	0.40000000	11:13:41
28.45	1.90000000	11:11:00
28.45	0.40000000	11:08:20
28.48	0.10000000	11:08:12
28.45	0.50000000	11:05:37
28.45	0.40000000	11:02:57
28.48	0.90000000	11:00:18
28.49	0.10000000	11:00:12
28.48	1.90000000	10:57:42
28.49	0.10000000	10:55:05
28.49	1.90000000	10:52:20
28.48	0.10000000	10:52:12
28.48	1.30000000	10:49:36
28.48	1.90000000	10:46:56
28.47	1.90000000	10:44:15
28.47	0.10000000	10:44:12
28.47	1.90000000	10:41:34
28.47	0.70000000	10:38:54
28.47	1.20000000	10:36:16
28.47	0.10000000	10:36:12
28.49	1.90000000	10:33:36
28.40	0.10000000	10:30:12
28.45	0.10000000	10:26:12
28.43	0.10000000	10:22:12
28.53	1.90000000	10:18:48
28.53	0.10000000	10:18:12
28.52	1.90000000	10:16:06
28.51	1.90000000	10:13:26
28.51	1.90000000	10:10:50
28.53	0.10000000	10:10:12
28.53	0.10000000	10:08:09
28.52	1.90000000	10:05:26
28.50	1.90000000	10:02:47
28.50	0.10000000	10:02:12
28.50	0.40000000	10:00:04
28.48	1.80000000	09:57:22
28.50	1.90000000	09:54:46
28.50	0.10000000	09:54:11
28.51	1.90000000	09:52:08
28.54	0.50000000	09:49:31
28.48	1.90000000	09:46:51
28.49	0.10000000	09:46:11
28.41	1.90000000	09:44:07
28.41	0.40000000	09:41:21
28.42	1.90000000	09:38:40
28.41	0.10000000	09:38:11
28.43	0.10000000	09:36:05
28.41	1.90000000	09:33:27
28.44	1.30000000	09:30:44
28.42	0.10000000	09:30:11
28.47	1.70000000	09:27:59
28.47	1.90000000	09:25:17
28.47	0.80000000	09:22:42
28.47	0.10000000	09:22:11
28.47	1.90000000	09:20:01
28.47	1.90000000	09:17:20
28.47	1.80000000	09:14:39
28.47	0.10000000	09:14:11
28.47	1.90000000	09:11:55
28.47	1.00000000	09:09:14
28.47	1.90000000	09:06:35
28.47	0.10000000	09:06:11
28.42	1.90000000	09:03:54
28.42	1.90000000	09:01:12
28.41	0.90000000	08:58:31
28.43	0.10000000	08:58:11
28.41	0.50000000	08:55:49
28.40	0.70000000	08:53:09
28.43	1.90000000	08:50:29
28.44	0.10000000	08:50:11
28.43	0.80000000	08:47:49
28.43	0.10000000	08:45:09
28.40	1.90000000	08:42:29
28.40	0.10000000	08:42:11
28.42	0.40000000	08:39:47
28.43	0.20000000	08:37:04
28.46	1.90000000	08:34:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.01%	成交量 161
最高 28.75	最低 28.23
7 天
变动 -1.01%	成交量 161
最高 28.75	最低 28.23
30 天
变动 -1.01%	成交量 161
最高 28.75	最低 28.23