KSTR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

28.74	0.35000000	11:02:07
28.76	8.26000000	10:58:05
28.75	0.69000000	10:58:05
28.75	0.76000000	10:58:05
28.75	0.69000000	10:58:05
28.75	0.87000000	10:58:05
28.75	0.54000000	10:58:05
28.72	0.02000000	10:57:00
28.72	0.65000000	10:56:11
28.72	0.69000000	10:56:11
28.72	0.68000000	10:56:10
28.72	0.14000000	10:56:01
28.72	0.01000000	10:56:00
28.70	0.54000000	10:55:00
28.75	0.33000000	10:55:00
28.71	0.03000000	10:54:12
28.71	0.30000000	10:54:12
28.72	0.01000000	10:54:12
28.75	42.25000000	10:54:11
28.72	0.69000000	10:54:10
28.72	0.69000000	10:54:10
28.72	0.68000000	10:54:10
28.72	0.01000000	10:54:01
28.70	0.19000000	10:53:01
28.70	0.03000000	10:53:00
28.70	0.21000000	10:52:07
28.72	0.13000000	10:52:07
28.72	0.69000000	10:52:06
28.72	0.69000000	10:52:05
28.72	0.35000000	10:52:05
28.72	0.02000000	10:52:02
28.72	0.06000000	10:52:00
28.72	0.19000000	10:52:00
28.71	0.55000000	10:51:35
28.71	0.32000000	10:51:27
28.74	0.02000000	10:51:27
28.74	0.65000000	10:51:26
28.74	0.20000000	10:51:25
28.74	0.49000000	10:51:25
28.74	0.10000000	10:51:25
28.74	0.59000000	10:51:25
28.74	0.69000000	10:51:24
28.74	0.69000000	10:51:24
28.74	0.58000000	10:51:24
28.76	0.05000000	10:51:00
28.76	0.13000000	10:51:00
28.73	0.47000000	10:49:10
28.73	0.20000000	10:49:00
28.76	0.35000000	10:48:06
28.73	0.45000000	10:48:00
28.76	0.20000000	10:47:00
28.76	0.19000000	10:47:00
28.72	0.43000000	10:46:57
28.72	0.87000000	10:46:57
28.72	0.87000000	10:46:57
28.72	0.96000000	10:46:57
28.72	0.89000000	10:46:57
28.72	0.86000000	10:46:57
28.72	1.96000000	10:46:57
28.75	27.48000000	10:46:05
28.75	0.88000000	10:46:05
28.75	0.88000000	10:46:05
28.74	0.23000000	10:43:00
28.74	1.42000000	10:42:55
28.72	0.65000000	10:42:55
28.72	0.65000000	10:42:55
28.72	1.25000000	10:42:55
28.72	6.71000000	10:38:17
28.70	0.96000000	10:38:17
28.70	0.86000000	10:38:17
28.70	1.02000000	10:38:17
28.70	0.87000000	10:38:17
28.70	0.05000000	10:38:17
28.70	0.84000000	10:36:51
28.70	0.33000000	10:36:51
28.68	0.87000000	10:36:51
28.63	0.34000000	10:36:46
28.64	0.34000000	10:35:59
28.63	0.26000000	10:35:00
28.64	0.34000000	10:34:59
28.65	0.34000000	10:34:59
28.64	0.34000000	10:34:57
28.64	0.34000000	10:34:19
28.63	0.04000000	10:34:00
28.62	2.22000000	10:33:10
28.63	1.75000000	10:33:10
28.63	0.02000000	10:33:00
28.68	1.02000000	10:32:46
28.63	5.22000000	10:32:39
28.68	0.49000000	10:32:00
28.68	1.00000000	10:32:00
28.62	0.01000000	10:32:00
28.70	1.81000000	10:31:02
28.70	1.42000000	10:31:02
28.70	0.64000000	10:31:02
28.70	0.02000000	10:31:00
28.64	0.32000000	10:31:00
28.63	0.34000000	10:31:00
28.64	3.17000000	10:30:55
28.64	0.56000000	10:30:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.74%	成交量 6,848
最高 28.96	最低 28.34
7 天
变动 +0.74%	成交量 6,848
最高 28.96	最低 28.34
30 天
变动 +0.74%	成交量 6,848
最高 28.96	最低 28.34