KSTR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.77	0.30000000	06:23:12
18.72	0.20000000	06:19:12
18.74	0.30000000	06:15:12
18.59	0.20000000	06:11:12
18.54	0.20000000	06:07:12
18.56	0.20000000	06:03:12
18.61	0.20000000	05:59:12
18.60	0.20000000	05:55:12
18.61	0.20000000	05:51:12
18.65	0.20000000	05:47:12
18.58	0.30000000	05:43:12
18.41	0.20000000	05:39:11
18.42	0.30000000	05:35:11
18.46	0.30000000	05:31:11
18.51	0.30000000	05:27:11
18.47	0.20000000	05:23:11
18.51	0.20000000	05:19:11
18.48	0.30000000	05:15:11
18.31	0.30000000	05:11:11
18.30	0.30000000	05:07:11
18.28	0.30000000	05:03:11
18.21	0.30000000	04:59:11
18.24	0.20000000	04:55:11
18.28	0.20000000	04:51:11
18.26	0.30000000	04:47:11
18.25	0.30000000	04:43:11
18.23	0.20000000	04:39:11
18.26	0.20000000	04:35:11
18.24	0.30000000	04:31:11
18.23	0.20000000	04:27:11
18.21	0.30000000	04:23:11
18.17	0.20000000	04:19:11
18.21	0.30000000	04:15:11
18.23	0.30000000	04:11:11
18.22	0.20000000	04:07:11
18.22	0.30000000	04:03:11
18.20	0.30000000	03:59:11
18.21	0.20000000	03:55:11
18.20	0.20000000	03:51:11
18.23	0.20000000	03:47:11
18.19	0.30000000	03:43:11
18.20	0.20000000	03:39:11
18.23	0.20000000	03:35:11
18.25	0.30000000	03:31:11
18.27	0.30000000	03:27:11
18.26	0.20000000	03:23:11
18.28	0.30000000	03:19:11
18.26	0.30000000	03:15:11
18.25	0.20000000	03:11:11
18.24	0.30000000	03:07:11
18.21	0.20000000	03:03:11
18.20	0.30000000	02:59:11
18.22	0.30000000	02:55:11
18.25	0.20000000	02:51:11
18.28	0.20000000	02:47:11
18.29	0.30000000	02:43:11
18.28	0.20000000	02:39:11
18.25	0.20000000	02:35:11
18.27	0.20000000	02:31:10
18.25	0.30000000	02:27:10
18.23	0.20000000	02:23:10
18.18	0.30000000	02:19:10
18.22	0.30000000	02:15:10
18.26	0.30000000	02:11:10
18.27	0.30000000	02:07:10
18.36	0.30000000	02:03:10
18.34	0.30000000	01:59:10
18.32	0.20000000	01:55:10
18.35	0.30000000	01:53:09
18.41	0.20000000	01:49:09
18.39	0.20000000	01:45:09
18.45	0.20000000	01:41:09
18.37	0.20000000	01:37:09
18.40	0.20000000	01:33:08
18.36	0.30000000	01:29:08
18.29	0.30000000	01:25:08
18.30	0.30000000	01:23:07
18.28	0.20000000	01:19:07
18.30	0.20000000	01:15:07
18.29	0.30000000	01:11:07
18.30	0.30000000	01:07:07
18.33	0.20000000	01:03:07
18.35	0.20000000	00:59:07
18.29	0.20000000	00:55:07
18.27	0.20000000	00:51:07
18.21	0.20000000	00:47:07
18.26	0.30000000	00:43:07
18.24	0.20000000	00:39:07
18.27	0.30000000	00:35:07
18.25	0.20000000	00:31:07
18.24	0.30000000	00:29:07
18.23	0.30000000	00:25:06
18.23	0.30000000	00:21:06
18.28	0.30000000	00:17:06
18.25	0.30000000	00:13:06
18.24	0.30000000	00:09:06
18.21	0.20000000	00:05:06
18.25	0.20000000	00:01:06
18.27	0.30000000	23:57:06
18.25	0.20000000	23:53:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.51%	成交量 92
最高 18.77	最低 18.10
7 天
变动 +10.35%	成交量 769
最高 18.80	最低 16.41
30 天
变动 -12.37%	成交量 3,461
最高 21.56	最低 16.36