KSTR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

23.74	1.31000000	21:01:06
23.74	0.84000000	21:01:06
23.75	0.22000000	21:00:06
23.75	0.10000000	21:00:06
23.75	0.45000000	21:00:06
23.76	0.10000000	20:57:06
23.77	0.10000000	20:42:39
23.77	0.36000000	20:42:39
23.75	1.55000000	20:31:06
23.77	0.10000000	20:30:06
23.77	0.20000000	20:30:06
23.77	0.14000000	20:30:06
23.77	0.12000000	19:42:29
23.77	0.10000000	19:42:29
23.76	0.67000000	19:30:22
23.75	1.90000000	18:20:50
23.75	0.03000000	18:18:40
23.76	0.37000000	18:18:40
23.78	0.10000000	18:18:40
23.80	1.38000000	17:28:06
23.80	1.10000000	17:28:06
23.80	1.13000000	17:28:06
23.80	3.27000000	17:28:06
23.80	2.44000000	17:27:06
23.80	0.84000000	17:27:06
23.78	0.69000000	17:26:55
23.78	0.63000000	17:26:06
23.78	0.79000000	17:25:06
23.78	1.26000000	17:25:06
23.77	1.57000000	17:24:06
23.77	1.00000000	17:24:06
23.77	0.15000000	17:24:06
23.77	1.21000000	17:23:08
23.70	0.19000000	16:48:54
23.70	0.46000000	16:48:54
23.71	1.53000000	16:48:54
23.71	2.94000000	16:48:54
23.75	1.66000000	16:48:54
23.75	2.00000000	16:48:54
23.75	0.95000000	16:48:54
23.76	0.28000000	16:48:54
23.76	1.02000000	16:48:54
23.77	0.88000000	16:48:54
23.79	0.11000000	16:46:00
23.78	0.47000000	16:00:06
23.76	0.10000000	15:54:27
23.76	0.59000000	15:54:27
23.74	0.11000000	15:52:34
23.74	0.35000000	15:52:34
23.75	0.24000000	15:52:34
23.75	1.25000000	15:52:34
23.75	0.05000000	15:52:34
23.76	0.10000000	15:52:34
23.77	0.17000000	15:34:40
23.78	0.77000000	14:15:32
23.76	0.45000000	13:39:13
23.76	0.10000000	13:39:13
23.78	0.27000000	12:37:02
23.78	0.27000000	12:34:32
23.77	1.49000000	12:34:32
23.78	1.27000000	12:21:02
23.79	1.17000000	12:16:05
23.80	1.02000000	12:16:05
23.80	1.05000000	12:16:05
23.83	0.32000000	12:15:23
23.83	1.28000000	12:15:23
23.83	1.05000000	12:15:23
23.83	1.04000000	12:15:23
23.82	1.28000000	12:14:41
23.82	2.10000000	12:14:06
23.82	1.04000000	12:14:06
23.81	1.20000000	12:13:06
23.81	0.05000000	12:13:06
23.81	2.26000000	12:12:06
23.81	1.25000000	12:12:06
23.79	0.58000000	12:11:06
23.77	0.94000000	12:10:21
23.80	0.17000000	12:10:00
23.74	0.49000000	12:09:34
23.74	0.94000000	12:09:34
23.75	1.04000000	12:09:34
23.76	5.03000000	12:09:34
23.76	1.03000000	12:09:34
23.77	3.59000000	12:09:34
23.78	0.84000000	12:09:34
23.79	1.25000000	12:09:34
23.81	0.21000000	12:09:34
23.81	8.64000000	12:09:34
23.81	5.71000000	12:09:06
23.80	0.80000000	12:08:06
23.80	0.84000000	12:08:06
23.79	1.04000000	12:07:06
23.78	0.52000000	12:06:06
23.78	0.52000000	12:05:06
23.76	1.76000000	12:04:06
23.75	0.03000000	12:03:00
23.73	1.25000000	12:02:07
23.77	1.47000000	12:02:06
23.77	0.99000000	12:02:06
23.76	0.62000000	12:01:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.64%	成交量 1,027
最高 23.91	最低 23.59
7 天
变动 -1.62%	成交量 48,938
最高 25.06	最低 23.38
30 天
变动 -1.37%	成交量 130,351
最高 25.06	最低 21.90