KSTR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.80	0.11000000	15:15:12
18.81	0.10000000	15:14:02
18.81	0.06000000	15:11:21
18.79	5.00000000	15:11:13
18.76	0.16000000	15:11:00
18.78	14.36000000	15:10:04
18.76	11.57000000	15:10:03
18.78	0.02000000	15:08:01
18.78	5.00000000	15:07:09
18.77	43.49000000	15:06:28
18.77	11.57000000	15:06:28
18.77	5.00000000	15:06:28
18.78	11.57000000	15:04:42
18.78	5.00000000	15:04:42
18.78	0.06000000	15:04:42
18.70	0.03000000	14:52:01
18.74	0.03000000	14:52:00
18.72	4.16000000	14:51:41
18.72	6.99000000	14:51:41
18.72	0.33000000	14:41:02
18.74	29.98000000	14:40:29
18.74	7.03000000	14:40:29
18.68	0.01000000	14:38:01
18.68	0.56000000	14:37:54
18.68	0.01000000	14:37:02
18.67	0.33000000	14:36:02
18.71	0.27000000	14:36:00
18.70	0.06000000	14:35:56
18.71	106.89000000	14:35:55
18.72	0.11000000	14:35:55
18.72	0.84000000	14:35:55
18.73	0.70000000	14:35:45
18.73	0.01000000	14:35:02
18.74	0.92000000	14:34:09
18.73	0.07000000	14:31:02
18.76	0.17000000	14:31:00
18.75	8.36000000	14:30:00
18.76	5.00000000	14:30:00
18.77	0.32000000	14:30:00
18.77	8.08000000	14:30:00
18.78	0.93000000	14:30:00
18.78	0.06000000	14:30:00
18.78	0.01000000	14:30:00
18.80	2.00000000	14:14:05
18.79	0.32000000	14:06:03
18.81	0.14000000	13:35:27
18.81	0.14000000	13:35:27
18.84	0.54000000	13:08:25
18.83	5.00000000	13:08:00
18.82	0.96000000	13:07:58
18.82	0.54000000	13:07:58
18.82	0.02000000	13:07:58
18.82	0.52000000	13:07:03
18.82	0.32000000	13:07:03
18.82	0.01000000	13:03:02
18.84	0.84000000	13:02:43
18.90	0.11000000	12:20:22
18.91	0.13000000	12:18:30
18.90	0.26000000	12:12:08
18.92	0.26000000	12:06:33
18.92	0.26000000	12:06:13
18.91	0.26000000	12:04:52
18.89	0.04000000	12:01:01
18.90	0.27000000	12:00:51
18.90	0.27000000	12:00:51
18.90	0.05000000	12:00:51
18.90	0.84000000	12:00:51
18.90	0.54000000	12:00:51
18.89	0.27000000	12:00:51
18.89	0.54000000	12:00:51
18.89	0.19000000	12:00:51
18.86	0.10000000	11:44:49
18.88	0.34000000	11:33:54
18.87	0.04000000	11:29:00
18.87	14.17000000	11:28:00
18.89	8.41000000	11:24:46
18.89	5.00000000	11:24:46
18.88	0.10000000	11:24:46
18.85	0.15000000	11:17:02
18.84	0.07000000	11:17:01
18.84	0.70000000	11:17:01
18.82	2.00000000	11:13:07
18.79	0.01000000	11:04:01
18.79	0.01000000	11:04:00
18.78	0.56000000	11:03:17
18.83	0.27000000	10:59:09
18.78	0.27000000	10:57:03
18.83	0.27000000	10:57:03
18.84	0.27000000	10:56:18
18.84	0.27000000	10:48:50
18.85	5.00000000	10:30:43
18.85	0.06000000	10:30:43
18.84	0.10000000	10:30:34
18.84	0.74000000	10:29:26
18.83	13.30000000	10:28:46
18.83	0.87000000	10:28:46
18.77	0.01000000	10:17:01
18.76	0.01000000	10:17:00
18.78	0.06000000	10:16:02
18.78	0.81000000	10:16:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.45%	成交量 18,056
最高 18.92	最低 18.13
7 天
变动 +10.72%	成交量 150,780
最高 18.92	最低 16.43
30 天
变动 -12.15%	成交量 354,610
最高 21.63	最低 16.36