KSTR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.65000	0.60000000	01:41:18
18.48000	14.57000000	01:32:25
18.49000	28.91000000	01:32:25
18.68000	0.40000000	00:39:32
18.87000	14.57000000	00:10:36
18.86000	28.91000000	00:10:36
18.59000	27.32000000	23:39:28
18.63000	8.05000000	21:18:33
18.66000	4.74000000	20:27:38
18.56000	18.88000000	16:48:56
18.58000	8.08000000	15:52:33
18.20000	8.19000000	12:38:06
18.28000	8.19000000	03:11:32
18.50000	27.32000000	01:08:25
18.30000	2.27000000	02:22:51
18.28000	2.60000000	00:54:41
18.27000	4.13000000	23:02:00
18.15000	2.29000000	18:33:03
18.15000	2.31000000	18:32:54
18.23000	3.76000000	15:00:02
17.98000	22.35000000	08:04:01
18.10000	6.49000000	06:31:21
18.07000	8.28000000	05:54:04
18.14000	8.26000000	05:31:37
18.38000	4.57000000	04:48:32
18.25000	8.21000000	04:40:11
18.50000	16.11000000	02:40:53
18.50000	0.40000000	02:40:51
18.50000	1.38000000	02:40:51
18.50000	1.17000000	02:40:51
18.50000	2.45000000	02:40:51
18.50000	0.07000000	02:40:47
18.50000	0.25000000	02:40:47
18.50000	0.52000000	02:40:46
18.55000	2.42000000	02:39:21
18.10000	1.43000000	01:31:40
17.84000	8.42000000	00:37:19
17.77000	6.95000000	00:32:08
17.77000	1.50000000	00:32:06
17.59000	8.56000000	00:07:04
17.65000	1.68000000	00:01:46
17.55000	8.56000000	23:43:20
17.54000	22.24000000	23:43:19
17.51000	22.24000000	23:41:45
17.51000	22.24000000	23:41:42
17.51000	20.35000000	23:41:38
17.42000	0.82000000	23:19:13
17.57000	11.15000000	22:24:11
17.59000	22.24000000	22:23:13
17.62000	22.24000000	22:22:16
17.61000	22.24000000	22:21:18
17.61000	22.24000000	22:19:26
17.61000	1.16000000	22:17:42
17.62000	22.24000000	22:16:44
17.64000	22.24000000	22:15:46
17.64000	22.24000000	22:14:47
17.65000	22.24000000	22:13:48
17.65000	22.24000000	22:12:49
17.65000	22.24000000	22:10:52
17.66000	22.24000000	22:09:03
17.66000	22.24000000	22:08:04
17.68000	22.24000000	22:07:06
17.65000	37.62000000	22:06:07
17.65000	37.47000000	22:05:09
17.71000	22.24000000	22:04:10
17.72000	22.24000000	22:02:10
17.73000	22.24000000	22:00:19
17.71000	0.28000000	21:59:21
17.82000	0.28000000	21:58:22
17.82000	0.28000000	21:57:24
17.82000	0.28000000	21:56:25
17.82000	0.28000000	21:55:26
17.85000	0.28000000	21:53:25
17.78000	0.28000000	21:51:31
17.84000	0.28000000	21:50:32
17.86000	0.28000000	21:49:33
17.86000	0.28000000	21:48:35
17.86000	0.28000000	21:47:36
17.85000	0.28000000	21:46:38
17.86000	0.28000000	21:44:37
17.87000	0.28000000	21:42:44
17.85000	0.28000000	21:41:45
17.87000	0.28000000	21:40:47
17.83000	0.28000000	21:39:49
17.87000	0.28000000	21:38:50
17.82000	0.28000000	21:37:51
17.89000	0.28000000	21:35:51
17.89000	0.28000000	21:33:58
17.90000	0.28000000	21:32:59
17.90000	0.28000000	21:32:01
17.83000	0.28000000	21:31:02
17.91000	0.28000000	21:30:04
17.91000	0.28000000	21:29:05
17.86000	0.28000000	21:27:06
17.83000	0.28000000	21:25:14
17.83000	0.28000000	21:24:16
17.81000	0.28000000	21:23:17
17.81000	0.28000000	21:22:19
17.80000	0.28000000	21:21:20
17.80000	0.28000000	21:20:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.02%	成交量 171
最高 18.87000	最低 18.20000
7 天
变动 +11.34%	成交量 1,828
最高 18.87000	最低 16.53000
30 天
变动 -12.97%	成交量 4,439
最高 21.51000	最低 16.53000