KSTR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

24.83000	63.42000000	00:39:41
25.01000	0.88000000	18:20:27
25.13000	7.93000000	16:30:06
25.44000	7.93000000	00:47:34
25.19000	7.43000000	04:23:57
25.18000	12.53000000	01:50:41
25.29000	100.00000000	15:23:55
25.11000	0.46000000	03:20:57
24.78000	0.72000000	03:08:31
25.34000	1.55000000	01:50:43
24.54000	0.15000000	01:50:41
24.48000	0.13000000	01:50:41
24.48000	0.15000000	01:50:39
24.36000	0.09000000	01:50:39
24.36000	0.19000000	01:50:39
24.06000	0.05000000	01:50:39
24.06000	0.24000000	01:50:38
24.84000	0.28000000	01:50:29
25.17000	0.27000000	01:50:25
25.32000	1.23000000	23:58:10
25.55000	1.69000000	23:50:58
25.55000	1.69000000	23:50:57
25.26000	0.70000000	23:48:26
24.29000	0.99000000	23:47:19
25.30000	0.34000000	16:55:39
25.30000	0.88000000	11:34:18
24.70000	2.79000000	16:46:50
24.73000	9.39000000	16:46:26
24.38000	10.39000000	03:18:59
24.01000	63.42000000	01:40:44
23.78000	653.68000000	01:32:51
23.98000	42.28000000	01:16:02
24.19000	2.90000000	23:54:54
24.19000	82.67000000	23:54:53
24.19000	14.48000000	23:54:51
24.19000	68.19000000	23:54:51
24.19000	82.67000000	23:54:51
24.19000	1.36000000	23:54:49
24.19000	81.31000000	23:54:49
24.19000	82.67000000	23:54:49
24.18000	21.14000000	23:54:25
24.19000	32.91000000	23:54:24
24.19000	82.67000000	23:54:24
24.19000	25.40000000	23:54:22
24.20000	2.49000000	23:54:21
24.19000	82.67000000	23:54:21
24.20000	3.69000000	23:54:21
24.26000	2.37000000	23:54:19
24.20000	1.32000000	23:54:19
24.20000	55.89000000	23:54:19
24.20000	25.43000000	23:54:19
24.20000	82.64000000	23:54:18
24.24000	2.50000000	22:31:33
24.55000	3.69000000	17:51:41
24.42000	18.10000000	17:51:41
24.42000	81.90000000	17:51:40
24.29000	63.42000000	08:14:58
24.22000	17.50000000	03:20:46
24.24000	82.50000000	03:20:46
23.98000	100.00000000	03:00:14
23.66000	1.32000000	01:30:59
23.55000	6.34000000	01:25:41
23.59000	0.01000000	01:09:51
23.54000	0.63000000	23:00:03
23.54000	19.77000000	23:00:02
23.55000	5.13000000	22:54:01
23.72000	198.40000000	20:15:44
23.72000	3.92000000	16:33:50
23.72000	3.72000000	16:29:07
23.31000	22.07000000	09:33:59
22.57000	164.43000000	14:35:51
22.60000	91.14000000	14:35:33
22.65000	22.07000000	06:21:55
23.39000	0.42000000	01:35:54
23.63000	10.67000000	01:15:53
23.32000	2.20000000	02:45:26
23.11000	168.95000000	22:29:03
23.22000	2.15000000	01:48:52
23.73000	0.60000000	12:02:02
23.55000	2.49000000	08:58:55
23.29000	2.49000000	08:56:30
23.43000	21.72000000	08:29:13
23.51000	2.15000000	08:04:34
23.42000	2.15000000	08:04:25
23.14000	0.91000000	07:04:07
22.94000	8.44000000	06:50:14
22.60000	2.27000000	06:47:47
22.86000	6.17000000	06:45:01
22.84000	0.90000000	06:44:45
22.87000	6.45000000	06:44:18
22.91000	1.12000000	06:44:09
23.01000	21.72000000	06:44:06
23.59000	0.30000000	06:07:42
23.59000	0.30000000	06:07:42
23.66000	70.47000000	03:12:20
23.71000	10.57000000	03:11:08
24.57000	13.35000000	01:59:39
23.99000	85.31000000	01:36:18
24.31000	86.19000000	01:34:18
24.55000	5.80000000	00:22:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.40%	成交量 80
最高 25.44000	最低 24.83000
7 天
变动 +6.52%	成交量 2,460
最高 25.55000	最低 23.31000
30 天
变动 -13.15%	成交量 19,545
最高 29.16000	最低 22.57000