KOMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00703	407.83000000	14:53:47
0.00693	693.05000000	14:53:25
0.00695	175.61000000	14:52:40
0.00694	499.00000000	14:46:56
0.00693	380.82000000	14:46:18
0.00693	4275.91000000	14:46:18
0.00700	432.00000000	14:44:55
0.00701	978.00000000	14:44:33
0.00689	1525.00000000	14:44:23
0.00699	900.00000000	14:44:19
0.00701	371.00000000	14:43:05
0.00694	918.95000000	14:42:57
0.00699	1500.00000000	14:42:36
0.00700	1101.90000000	14:42:09
0.00698	802.11000000	14:41:41
0.00692	1046.50000000	14:41:21
0.00692	1644.00000000	14:41:05
0.00690	2195.50000000	14:40:46
0.00697	205.00000000	14:40:24
0.00699	1944.00000000	14:40:19
0.00699	4136.39000000	14:40:18
0.00700	2516.19000000	14:39:58
0.00701	4952.33000000	14:39:36
0.00693	1277.75000000	14:37:09
0.00696	228.00000000	14:36:25
0.00702	705.00000000	14:36:07
0.00696	361.50000000	14:35:37
0.00696	281.50000000	14:35:20
0.00693	204.61000000	14:33:15
0.00698	209.00000000	14:28:04
0.00698	1500.00000000	14:27:47
0.00697	306.10000000	14:27:25
0.00697	1751.40000000	14:27:25
0.00693	1180.10000000	14:26:38
0.00692	3452.50000000	14:26:32
0.00698	221.11000000	14:23:39
0.00691	334.15000000	14:17:40
0.00687	515.50000000	14:17:19
0.00684	868.30000000	14:17:13
0.00689	234.45000000	14:16:53
0.00688	865.85000000	14:16:32
0.00687	2262.50000000	14:16:20
0.00693	216.63000000	14:14:35
0.00693	216.58000000	14:09:13
0.00691	220.00000000	14:03:34
0.00692	1000.00000000	14:02:58
0.00692	1175.10000000	14:02:31
0.00688	175.12000000	14:00:57
0.00693	193.04000000	13:55:45
0.00693	231.44000000	13:50:19
0.00677	530.00000000	13:45:01
0.00685	1031.25000000	13:44:35
0.00684	850.00000000	13:44:19
0.00678	1700.00000000	13:43:50
0.00686	300.16000000	13:42:12
0.00686	288.00000000	13:40:01
0.00686	600.00000000	13:39:36
0.00686	1500.00000000	13:39:12
0.00683	294.61000000	13:38:20
0.00684	324.70000000	13:33:04
0.00684	247.73000000	13:32:56
0.00684	478.27000000	13:32:56
0.00684	3741.00000000	13:32:37
0.00684	476.60000000	13:32:15
0.00684	682.50000000	13:32:12
0.00682	1875.30000000	13:31:55
0.00677	210.34000000	13:29:27
0.00686	211.39000000	13:24:07
0.00680	191.15000000	13:18:50
0.00687	208.13000000	13:18:15
0.00688	204.40000000	13:12:48
0.00680	222.85000000	13:07:33
0.00682	465.50000000	13:02:25
0.00681	1250.00000000	13:02:03
0.00681	1997.27000000	13:01:52
0.00682	212.50000000	13:01:29
0.00682	400.00000000	13:01:27
0.00681	2850.00000000	13:01:09
0.00682	1870.00000000	13:00:47
0.00682	243.31000000	12:57:30
0.00682	206.14000000	12:52:21
0.00681	460.00000000	12:47:07
0.00681	719.34000000	12:47:05
0.00682	237.10000000	12:46:35
0.00682	205.30000000	12:44:46
0.00682	300.00000000	12:44:41
0.00681	2412.50000000	12:44:30
0.00681	1015.29000000	12:44:17
0.00681	3369.00000000	12:44:15
0.00681	219.51000000	12:41:42
0.00679	359.65000000	12:40:40
0.00679	2562.50000000	12:40:34
0.00676	583.50000000	12:40:17
0.00680	184.05000000	12:38:32
0.00680	415.95000000	12:38:32
0.00680	4587.50000000	12:38:29
0.00677	1997.00000000	12:38:11
0.00677	1905.30000000	12:37:15
0.00677	2385.00000000	12:37:09
0.00675	725.50000000	12:34:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.33%	成交量 1,574,358
最高 0.00703	最低 0.00609
7 天
变动 +8.75%	成交量 23,188,863
最高 0.00809	最低 0.00596
30 天
变动 -5.55%	成交量 84,526,219
最高 0.00892	最低 0.00596