KOMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00681	460.00000000	12:47:07
0.00681	719.34000000	12:47:05
0.00682	237.10000000	12:46:35
0.00682	205.30000000	12:44:46
0.00682	300.00000000	12:44:41
0.00681	2412.50000000	12:44:30
0.00681	1015.29000000	12:44:17
0.00681	3369.00000000	12:44:15
0.00681	219.51000000	12:41:42
0.00679	359.65000000	12:40:40
0.00679	2562.50000000	12:40:34
0.00676	583.50000000	12:40:17
0.00680	184.05000000	12:38:32
0.00680	415.95000000	12:38:32
0.00680	4587.50000000	12:38:29
0.00677	1997.00000000	12:38:11
0.00677	1905.30000000	12:37:15
0.00677	2385.00000000	12:37:09
0.00675	725.50000000	12:34:12
0.00675	1679.90000000	12:33:55
0.00675	1020.50000000	12:32:05
0.00672	226.03000000	12:31:37
0.00672	281.13000000	12:30:50
0.00670	350.00000000	12:25:34
0.00670	3479.75000000	12:25:07
0.00672	220.46000000	12:20:10
0.00668	67.41000000	12:14:21
0.00674	202.82000000	12:08:41
0.00668	277.91000000	12:03:34
0.00668	254.02000000	11:58:03
0.00668	962.00000000	11:52:42
0.00668	2750.00000000	11:52:26
0.00668	191.54000000	11:50:01
0.00669	250.72000000	11:44:48
0.00661	904.80000000	11:38:48
0.00662	1750.50000000	11:38:29
0.00667	259.81000000	11:33:18
0.00665	335.00000000	11:28:06
0.00664	259.66000000	11:25:22
0.00662	260.00000000	11:19:50
0.00663	287.50000000	11:18:25
0.00662	2400.60000000	11:17:31
0.00662	3099.40000000	11:17:31
0.00661	3048.97000000	11:17:15
0.00663	562.85000000	11:14:09
0.00664	918.40000000	11:14:05
0.00665	5006.25000000	11:13:38
0.00661	200.58000000	11:08:17
0.00667	287.09000000	11:02:43
0.00661	876.75000000	11:02:30
0.00661	283.87000000	11:00:17
0.00666	600.87000000	10:54:50
0.00669	365.00000000	10:50:48
0.00669	1108.65000000	10:50:38
0.00669	200.00000000	10:50:14
0.00669	970.00000000	10:50:11
0.00669	4645.00000000	10:49:43
0.00670	3229.94000000	10:49:27
0.00670	2479.05000000	10:49:27
0.00670	2190.00000000	10:49:07
0.00670	249.47000000	10:48:42
0.00670	217.50000000	10:43:22
0.00670	436.75000000	10:43:09
0.00670	1251.00000000	10:42:58
0.00672	253.50000000	10:40:32
0.00672	342.40000000	10:40:06
0.00672	697.80000000	10:39:49
0.00672	573.88000000	10:39:19
0.00672	2344.39000000	10:39:19
0.00672	876.93000000	10:38:59
0.00672	3520.07000000	10:38:59
0.00673	218.92000000	10:36:09
0.00665	5526.16000000	10:30:52
0.00666	207.11000000	10:25:29
0.00666	185.32000000	10:20:13
0.00673	494.14000000	10:15:08
0.00673	3500.00000000	10:15:06
0.00666	194.23000000	10:14:44
0.00675	655.00000000	10:09:25
0.00678	2057.50000000	10:08:05
0.00667	730.00000000	10:07:42
0.00667	280.00000000	10:07:24
0.00667	416.00000000	10:07:06
0.00674	737.10000000	10:07:01
0.00665	444.31000000	10:04:53
0.00674	1115.00000000	10:04:50
0.00668	622.89000000	10:03:35
0.00668	1320.00000000	10:03:25
0.00679	740.00000000	10:02:43
0.00682	4750.00000000	10:02:16
0.00663	452.28000000	10:02:16
0.00663	318.50000000	09:59:05
0.00663	346.80000000	09:58:32
0.00663	2500.00000000	09:58:24
0.00662	472.44000000	09:56:37
0.00661	446.15000000	09:55:37
0.00658	277.50000000	09:51:10
0.00658	940.00000000	09:50:53
0.00658	3315.19000000	09:50:39
0.00658	247.60000000	09:46:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.90%	成交量 1,635,671
最高 0.00720	最低 0.00609
7 天
变动 +5.26%	成交量 23,109,412
最高 0.00809	最低 0.00596
30 天
变动 -8.58%	成交量 84,446,767
最高 0.00892	最低 0.00596