KOMA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0083040	2330.00000000	04:42:44
0.0082590	11373.00000000	04:32:15
0.0082590	727.00000000	04:31:55
0.0082330	7450.00000000	04:29:14
0.0082470	1169.00000000	04:22:26
0.0082590	12100.00000000	04:21:41
0.0082610	387.00000000	04:02:47
0.0082450	12120.00000000	04:02:37
0.0082420	6940.00000000	04:01:31
0.0082660	3520.00000000	03:46:02
0.0082590	12100.00000000	03:28:51
0.0082730	8610.00000000	03:23:05
0.0082620	1710.00000000	03:19:59
0.0082580	1320.00000000	03:14:03
0.0082770	1390.00000000	03:10:26
0.0082850	12070.00000000	03:02:21
0.0082470	3602.00000000	02:50:23
0.0082470	8498.00000000	02:50:20
0.0082630	1510.00000000	02:40:50
0.0082680	1990.00000000	02:37:26
0.0082640	3790.00000000	02:30:40
0.0082610	1220.00000000	02:26:38
0.0082400	2000.00000000	02:18:40
0.0082350	1211.00000000	02:15:39
0.0082520	1910.00000000	02:12:10
0.0082590	2670.00000000	02:04:30
0.0082490	2660.00000000	01:59:50
0.0082470	2710.00000000	01:57:44
0.0082450	12070.00000000	01:52:03
0.0082660	4000.00000000	01:46:35
0.0082640	12060.00000000	01:44:30
0.0082790	1950.00000000	01:40:03
0.0082490	12090.00000000	01:32:40
0.0082750	2310.00000000	01:22:28
0.0082730	1900.00000000	01:20:32
0.0084000	3418.00000000	01:11:06
0.0084000	4742.00000000	01:10:31
0.0083790	1310.00000000	01:04:45
0.0083810	6940.00000000	00:55:23
0.0084260	6890.00000000	00:43:34
0.0083840	5320.00000000	00:34:17
0.0083840	6660.00000000	00:34:17
0.0083580	2773.00000000	00:32:10
0.0083580	2038.00000000	00:32:09
0.0083580	7149.00000000	00:31:51
0.0083530	9520.00000000	00:29:00
0.0083460	1340.00000000	00:26:03
0.0083220	2640.00000000	00:17:06
0.0082810	1910.00000000	00:14:00
0.0082790	1530.00000000	23:58:08
0.0082830	1990.00000000	23:56:13
0.0082990	1990.00000000	23:50:17
0.0082840	2730.00000000	23:44:08
0.0082680	5160.00000000	23:39:54
0.0082680	6930.00000000	23:39:46
0.0082560	12110.00000000	23:31:57
0.0082450	4327.00000000	23:29:53
0.0082450	7763.00000000	23:29:26
0.0082610	2000.00000000	23:26:39
0.0082500	3020.00000000	23:19:51
0.0082600	5992.00000000	23:15:15
0.0082600	6088.00000000	23:14:09
0.0082750	6882.00000000	23:08:50
0.0082750	5198.00000000	23:08:46
0.0082610	12100.00000000	23:05:00
0.0082610	1420.00000000	23:02:42
0.0082330	12140.00000000	22:42:35
0.0082230	2290.00000000	22:41:10
0.0082040	1240.00000000	22:23:15
0.0081980	12200.00000000	22:13:00
0.0082020	1350.00000000	22:03:57
0.0082070	12180.00000000	21:56:02
0.0082140	1370.00000000	21:52:05
0.0082120	12170.00000000	21:47:28
0.0082040	2580.00000000	21:33:33
0.0082140	11611.00000000	21:26:37
0.0082130	13698.00000000	21:16:37
0.0082080	12160.00000000	21:12:11
0.0082210	12150.00000000	21:11:03
0.0082310	12150.00000000	21:05:00
0.0082280	12150.00000000	21:03:03
0.0082380	7968.00000000	20:49:07
0.0082380	4162.00000000	20:46:52
0.0082370	4750.00000000	20:42:52
0.0082280	6362.00000000	20:37:45
0.0082280	5788.00000000	20:37:25
0.0081640	4050.00000000	20:01:47
0.0081830	3620.00000000	19:53:41
0.0081810	5474.00000000	19:52:43
0.0081810	6746.00000000	19:52:37
0.0081860	12210.00000000	19:50:22
0.0081790	12220.00000000	19:47:22
0.0081570	12230.00000000	19:44:30
0.0081740	2780.00000000	19:42:19
0.0081560	12230.00000000	19:41:19
0.0081870	5721.00000000	19:36:31
0.0081870	6489.00000000	19:36:15
0.0081800	12190.00000000	19:33:54
0.0082910	6942.00000000	18:09:05
0.0082980	78394.00000000	17:33:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.99%	成交量 1,628,276
最高 0.0084260	最低 0.0078830
7 天
变动 +12.99%	成交量 17,451,513
最高 0.0087730	最低 0.0070290
30 天
变动 +8.01%	成交量 61,232,580
最高 0.0087730	最低 0.0066520