KOMA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0069250	14506.00000000	14:16:11
0.0068470	10053.00000000	13:05:58
0.0068470	16450.00000000	13:05:58
0.0068480	16434.00000000	13:04:41
0.0068240	801.00000000	13:01:31
0.0068690	4376.00000000	12:59:27
0.0067940	13119.00000000	12:35:23
0.0067120	10344.00000000	12:22:49
0.0067010	4607.00000000	12:00:16
0.0066710	16904.00000000	11:20:29
0.0065920	7328.00000000	11:15:31
0.0066910	16782.00000000	10:11:49
0.0066850	16807.00000000	09:59:49
0.0066340	16933.00000000	09:52:45
0.0066480	1367.00000000	08:32:10
0.0066360	13383.00000000	08:06:59
0.0066560	16372.00000000	08:05:00
0.0066160	1052.00000000	08:02:14
0.0066290	2684.00000000	08:01:47
0.0065960	17039.00000000	08:00:34
0.0066890	4328.00000000	06:01:37
0.0065550	17748.00000000	05:14:18
0.0065830	17102.00000000	05:11:34
0.0067180	16724.00000000	04:23:21
0.0066920	16778.00000000	03:31:34
0.0066600	15529.00000000	03:15:48
0.0065680	1690.00000000	03:01:45
0.0064950	17333.00000000	02:35:38
0.0065260	16629.00000000	02:31:45
0.0065000	15392.00000000	02:28:37
0.0064580	1804.00000000	02:21:16
0.0064430	1219.00000000	02:19:36
0.0064310	14608.00000000	02:16:59
0.0064310	2916.00000000	02:16:59
0.0064090	2927.00000000	02:15:27
0.0064180	2499.00000000	02:09:21
0.0064470	17496.00000000	02:08:49
0.0064470	17494.00000000	02:08:48
0.0064670	3922.00000000	02:08:38
0.0064770	17107.00000000	02:08:35
0.0065010	17487.00000000	02:08:35
0.0065490	17487.00000000	02:08:35
0.0065080	17487.00000000	02:08:34
0.0065180	17487.00000000	02:08:34
0.0065260	17487.00000000	02:08:34
0.0065360	17487.00000000	02:08:34
0.0065460	17487.00000000	02:08:34
0.0063410	8279.00000000	02:05:47
0.0063330	17764.00000000	02:05:47
0.0063170	17764.00000000	02:05:46
0.0063530	13419.00000000	02:05:46
0.0063430	17764.00000000	02:05:46
0.0063350	17764.00000000	02:05:46
0.0063250	17764.00000000	02:05:46
0.0064050	4487.00000000	02:05:42
0.0064130	17648.00000000	02:05:42
0.0064210	17648.00000000	02:05:42
0.0064220	80795.00000000	02:05:42
0.0063900	4487.00000000	02:05:42
0.0064000	17648.00000000	02:05:42
0.0064190	17648.00000000	02:05:42
0.0063170	14424.00000000	02:05:30
0.0062880	17956.00000000	02:05:26
0.0062720	17958.00000000	02:05:22
0.0062780	17958.00000000	02:05:22
0.0062700	18002.00000000	02:05:22
0.0062660	14205.00000000	02:05:20
0.0062580	14205.00000000	02:05:20
0.0062590	16014.00000000	02:05:18
0.0062600	16014.00000000	02:05:18
0.0062580	6297.00000000	02:05:13
0.0062500	17979.00000000	02:05:13
0.0062460	16007.00000000	02:05:10
0.0062510	17786.00000000	02:05:09
0.0062620	532.00000000	02:05:08
0.0062620	17229.00000000	02:05:07
0.0062840	17706.00000000	02:05:07
0.0063020	17706.00000000	02:05:07
0.0063000	2935.00000000	02:05:07
0.0062810	17761.00000000	02:05:07
0.0062900	17761.00000000	02:05:07
0.0062810	539.00000000	02:05:06
0.0062810	17362.00000000	02:05:06
0.0063900	17362.00000000	02:05:04
0.0064110	17362.00000000	02:05:03
0.0063820	17362.00000000	02:05:03
0.0063740	17362.00000000	02:05:03
0.0063730	16136.00000000	02:05:03
0.0063900	17362.00000000	02:05:03
0.0064120	17362.00000000	02:05:03
0.0063740	17362.00000000	02:05:03
0.0063730	3922.00000000	02:05:03
0.0064510	17551.00000000	02:05:03
0.0062170	18098.00000000	02:05:02
0.0061170	13176.00000000	02:05:00
0.0061400	18095.00000000	02:04:59
0.0061520	12932.00000000	02:04:59
0.0061520	5163.00000000	02:04:58
0.0063370	11484.00000000	02:04:03
0.0063710	17619.00000000	02:03:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.03%	成交量 2,662,775
最高 0.0069620	最低 0.0061170
7 天
变动 +10.13%	成交量 11,734,602
最高 0.0079950	最低 0.0059540
30 天
变动 -7.85%	成交量 56,450,552
最高 0.0087940	最低 0.0059540