KOMA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0177100	311.00000000	17:03:07
0.0177420	2778.00000000	17:01:53
0.0179890	1374.00000000	16:28:16
0.0178620	2804.00000000	15:34:33
0.0177920	31596.00000000	13:27:52
0.0178150	60235.00000000	13:27:52
0.0178600	224.00000000	13:06:51
0.0176620	2833.00000000	12:33:34
0.0176640	2835.00000000	12:30:53
0.0176270	2840.00000000	12:19:37
0.0176000	2844.00000000	11:35:21
0.0175860	2835.00000000	11:19:00
0.0176460	12.00000000	11:06:39
0.0176460	46.00000000	11:06:38
0.0177840	1128.00000000	10:25:18
0.0176550	2837.00000000	10:24:00
0.0176400	13.00000000	10:23:58
0.0176400	50.00000000	10:23:56
0.0176400	249.00000000	10:23:45
0.0174890	311.00000000	10:22:54
0.0174240	1984.00000000	10:13:25
0.0174010	2063.00000000	10:06:36
0.0174820	5159.00000000	09:57:25
0.0174470	5163.00000000	09:55:19
0.0174400	5164.00000000	09:54:13
0.0174300	5159.00000000	09:53:07
0.0174500	5166.00000000	09:42:01
0.0174510	5172.00000000	09:40:55
0.0173810	5180.00000000	09:27:40
0.0173900	5181.00000000	09:26:34
0.0173710	1959.00000000	09:19:21
0.0173670	358.00000000	09:14:01
0.0173360	912.00000000	09:06:21
0.0173320	57696.00000000	09:06:16
0.0172760	57883.00000000	09:03:28
0.0174250	560.00000000	08:18:42
0.0174250	292.00000000	08:18:37
0.0174260	38649.00000000	08:18:27
0.0174260	21165.00000000	08:18:27
0.0174290	152482.00000000	08:18:07
0.0176060	288.00000000	07:55:39
0.0175950	56834.00000000	07:55:39
0.0176230	56744.00000000	06:40:32
0.0176450	717.00000000	06:05:14
0.0175990	35.00000000	04:18:46
0.0175990	136.00000000	04:18:45
0.0175990	681.00000000	04:18:31
0.0175990	7105.00000000	03:49:26
0.0176000	49865.00000000	03:49:26
0.0175530	23228.00000000	02:25:59
0.0175380	22733.00000000	02:25:37
0.0175520	501.00000000	02:25:37
0.0175590	23233.00000000	02:25:16
0.0175960	23242.00000000	02:24:54
0.0175940	23253.00000000	02:24:33
0.0175550	56963.00000000	02:06:49
0.0176550	13854.00000000	23:51:54
0.0176550	25146.00000000	23:51:29
0.0176300	135.00000000	23:47:59
0.0176310	49865.00000000	23:47:59
0.0176100	50000.00000000	23:47:40
0.0176050	18090.00000000	23:47:15
0.0176050	31910.00000000	23:47:15
0.0176500	20000.00000000	23:39:10
0.0176390	1000.00000000	23:38:15
0.0177350	39.00000000	23:06:49
0.0177060	1581.00000000	22:42:30
0.0177060	889.00000000	22:42:29
0.0177300	2315.00000000	22:27:45
0.0174390	1776.00000000	20:02:19
0.0174130	4062.00000000	19:06:36
0.0175600	2561.00000000	18:06:55
0.0177050	2830.00000000	16:47:39
0.0177050	47035.00000000	16:47:38
0.0177000	2830.00000000	16:47:38
0.0176810	171.00000000	16:06:51
0.0177960	85565.00000000	15:12:26
0.0178310	2249.00000000	15:05:27
0.0175830	301.00000000	14:26:02
0.0177030	50647.00000000	14:16:04
0.0176300	527.00000000	14:14:26
0.0176240	350.00000000	14:11:11
0.0174350	51.00000000	14:06:42
0.0172490	519.00000000	13:06:39
0.0172490	50022.00000000	13:06:39
0.0172510	2091.00000000	13:03:38
0.0171420	334.00000000	12:44:41
0.0171730	34545.00000000	12:26:28
0.0171300	415.00000000	12:26:28
0.0168680	47784.00000000	12:06:38
0.0169060	38671.00000000	12:05:40
0.0168550	59329.00000000	12:05:40
0.0167690	91374.00000000	12:04:35
0.0170350	59097.00000000	11:36:08
0.0169980	58830.00000000	11:31:38
0.0169210	377.00000000	11:09:31
0.0168510	327.00000000	11:06:39
0.0167970	398.00000000	11:06:30
0.0168110	2098.00000000	11:06:28
0.0170100	2.00000000	11:04:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.85%	成交量 1,064,283
最高 0.0179890	最低 0.0172760
7 天
变动 -13.40%	成交量 11,039,313
最高 0.0204970	最低 0.0164700
30 天
变动 -13.62%	成交量 53,638,325
最高 0.0245560	最低 0.0164700