KOMA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0151010	5000.00000000	09:14:13
0.0151470	5000.00000000	09:13:42
0.0151540	5000.00000000	09:13:31
0.0151580	5000.00000000	09:13:11
0.0152260	7250.00000000	09:13:04
0.0151000	5000.00000000	09:13:02
0.0150720	5000.00000000	09:10:58
0.0150820	5000.00000000	09:10:29
0.0150820	5000.00000000	09:09:12
0.0150890	5000.00000000	09:06:39
0.0151290	5000.00000000	08:55:31
0.0151270	5000.00000000	08:54:17
0.0151170	5000.00000000	08:54:04
0.0151480	5000.00000000	08:52:44
0.0150910	5000.00000000	08:50:32
0.0150930	5000.00000000	08:49:16
0.0150930	5000.00000000	08:49:13
0.0150850	5000.00000000	08:46:54
0.0150950	5000.00000000	08:46:26
0.0150720	5000.00000000	08:45:06
0.0150740	5000.00000000	08:44:37
0.0150740	5000.00000000	08:44:25
0.0150530	5000.00000000	08:43:00
0.0150570	5000.00000000	08:41:12
0.0150600	3669.00000000	08:39:07
0.0150600	5000.00000000	08:39:05
0.0150550	5000.00000000	08:38:50
0.0150600	5000.00000000	08:38:48
0.0150300	5000.00000000	08:38:06
0.0150300	5000.00000000	08:38:02
0.0150110	5000.00000000	08:37:58
0.0150110	5000.00000000	08:37:52
0.0150110	5000.00000000	08:37:43
0.0150110	5000.00000000	08:37:40
0.0150040	5000.00000000	08:37:37
0.0150320	5000.00000000	08:35:06
0.0149950	4423.00000000	08:34:43
0.0150080	577.00000000	08:34:43
0.0150200	5000.00000000	08:33:38
0.0149860	5000.00000000	08:32:32
0.0149730	5000.00000000	08:32:22
0.0149730	5000.00000000	08:32:20
0.0149730	5000.00000000	08:32:17
0.0149590	4658.00000000	08:32:14
0.0149640	342.00000000	08:32:14
0.0149460	5000.00000000	08:32:11
0.0149730	5000.00000000	08:30:28
0.0149730	5000.00000000	08:30:24
0.0149770	5000.00000000	08:29:15
0.0150470	17910.00000000	08:09:54
0.0150650	7350.00000000	08:08:18
0.0148490	4750.00000000	08:07:48
0.0150940	10190.00000000	06:53:38
0.0152250	14470.00000000	06:50:03
0.0151680	6651.00000000	06:40:11
0.0151560	639.00000000	06:40:11
0.0150360	3329.00000000	06:31:13
0.0149380	154.00000000	05:49:36
0.0149610	2830.00000000	05:49:27
0.0149580	6711.00000000	05:49:22
0.0149360	1664.00000000	05:49:18
0.0149380	5052.00000000	05:49:18
0.0146580	16649.00000000	04:52:04
0.0147330	3340.00000000	04:47:33
0.0147110	2960.00000000	04:47:33
0.0146610	5455.00000000	04:47:25
0.0146350	2085.00000000	04:47:25
0.0146350	7550.00000000	04:47:23
0.0145020	68956.00000000	04:26:31
0.0144350	69276.00000000	04:20:39
0.0144870	689.00000000	04:18:10
0.0145000	689.00000000	04:17:09
0.0145900	68540.00000000	04:06:42
0.0146390	68310.00000000	03:57:14
0.0146930	14588.00000000	03:26:33
0.0147000	20377.00000000	03:26:33
0.0148090	37240.00000000	02:45:04
0.0148080	14707.00000000	02:45:04
0.0147970	32254.00000000	02:45:04
0.0147970	30345.00000000	02:45:04
0.0147940	32261.00000000	02:45:04
0.0147790	20316.00000000	02:45:04
0.0147470	11215.00000000	02:20:57
0.0148220	28765.00000000	02:17:01
0.0148190	1256.00000000	02:17:00
0.0148450	5986.00000000	02:14:08
0.0148450	6734.00000000	02:13:31
0.0148120	13502.00000000	02:05:37
0.0148070	414.00000000	02:05:10
0.0149010	414.00000000	02:00:08
0.0148240	67458.00000000	01:59:04
0.0147670	3836.00000000	01:58:14
0.0153090	1641.00000000	01:27:00
0.0152300	1641.00000000	01:22:49
0.0152800	65445.00000000	00:53:24
0.0152720	2920.00000000	00:53:24
0.0152280	3044.00000000	00:51:39
0.0152930	2859.00000000	00:51:21
0.0155040	7802.00000000	00:36:59
0.0155550	4409.00000000	00:26:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.64%	成交量 8,624,147
最高 0.0174360	最低 0.0144350
7 天
变动 +1.05%	成交量 34,248,800
最高 0.0174360	最低 0.0124000
30 天
变动 +24.24%	成交量 163,929,871
最高 0.0174360	最低 0.0116170